Indicators

Anika Therapeutics (NQ: ANIK )

25.40 -0.10 (-0.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	5.850	6.010	5.750	6.010	48,657	+0.17(+2.82%)
Sep 29, 2010	5.760	5.880	5.760	5.845	30,540	+0.04(+0.78%)
Sep 28, 2010	5.820	5.860	5.730	5.800	27,590	-0.06(-1.02%)
Sep 27, 2010	5.940	5.950	5.840	5.860	4,237	-0.04(-0.68%)
Sep 24, 2010	5.900	5.950	5.801	5.900	36,500	+0.01(+0.17%)
Sep 23, 2010	5.720	5.900	5.720	5.890	33,413	+0.07(+1.20%)
Sep 22, 2010	5.850	5.900	5.760	5.820	12,359	+0.07(+1.22%)
Sep 21, 2010	5.780	5.840	5.579	5.750	9,772	+0.02(+0.35%)
Sep 20, 2010	5.850	5.850	5.630	5.730	12,367	-0.08(-1.38%)
Sep 17, 2010	5.650	5.930	5.560	5.810	66,188	+0.33(+6.02%)
Sep 15, 2010	5.270	5.556	5.270	5.480	28,830	+0.19(+3.59%)
Sep 14, 2010	5.270	5.389	5.270	5.290	34,392	-0.00(-0.00%)
Sep 13, 2010	5.070	5.300	5.070	5.290	24,663	+0.15(+2.92%)
Sep 10, 2010	5.110	5.190	5.010	5.140	30,002	+0.03(+0.59%)
Sep 09, 2010	5.200	5.270	5.090	5.110	26,021	+0.01(+0.20%)
Sep 08, 2010	5.200	5.200	5.060	5.100	6,749	-0.02(-0.39%)
Sep 07, 2010	5.120	5.200	5.020	5.120	15,869	+0.02(+0.39%)
Sep 03, 2010	5.090	5.190	5.030	5.100	11,764	-0.03(-0.58%)
Sep 02, 2010	4.930	5.130	4.930	5.130	24,406	+0.17(+3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.