Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Achison Inc (NQ: ACHN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 2.570 2.620 2.570 2.600 15,280 +0.00(+0.00%)
Aug 30, 2010 2.580 2.640 2.580 2.600 57,829 -0.03(-1.14%)
Aug 27, 2010 2.550 2.630 2.550 2.630 77,027 +0.00(+0.00%)
Aug 26, 2010 2.600 2.660 2.600 2.630 14,669 +0.03(+1.15%)
Aug 25, 2010 2.500 2.610 2.500 2.600 132,059 +0.05(+1.96%)
Aug 24, 2010 2.520 2.600 2.520 2.550 73,147 -0.05(-1.92%)
Aug 23, 2010 2.620 2.620 2.550 2.600 42,379 +0.02(+0.78%)
Aug 20, 2010 2.590 2.600 2.530 2.580 18,513 -0.02(-0.77%)
Aug 19, 2010 2.600 2.660 2.490 2.600 100,131 -0.01(-0.38%)
Aug 18, 2010 2.480 2.620 2.480 2.610 74,783 +0.09(+3.57%)
Aug 17, 2010 2.540 2.550 2.500 2.520 56,744 +0.02(+0.80%)
Aug 16, 2010 2.570 2.570 2.470 2.500 315,471 -0.01(-0.40%)
Aug 13, 2010 2.570 2.590 2.480 2.510 215,805 +0.01(+0.40%)
Aug 12, 2010 2.450 2.590 2.400 2.500 266,036 +0.00(+0.00%)
Aug 11, 2010 2.470 2.550 2.470 2.500 73,162 -0.07(-2.72%)
Aug 10, 2010 2.560 2.590 2.510 2.570 34,380 -0.05(-1.91%)
Aug 09, 2010 2.640 2.650 2.530 2.620 31,115 -0.03(-1.13%)
Aug 06, 2010 2.640 2.650 2.520 2.650 51,421 +0.00(+0.00%)
Aug 05, 2010 2.620 2.650 2.610 2.650 29,353 +0.04(+1.53%)
Aug 04, 2010 2.560 2.640 2.560 2.610 118,684 +0.06(+2.35%)
Aug 03, 2010 2.510 2.570 2.500 2.550 91,321 +0.04(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.