Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golar Lng Ltd (NQ: GLNG )

25.89 +0.08 (+0.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 8.258 8.377 8.174 8.195 171,837 -0.14(-1.68%)
Mar 30, 2010 8.300 8.454 8.195 8.335 164,414 +0.03(+0.34%)
Mar 29, 2010 8.258 8.447 8.258 8.307 58,603 +0.06(+0.76%)
Mar 26, 2010 8.307 8.377 8.209 8.244 173,115 -0.04(-0.42%)
Mar 25, 2010 8.454 8.531 8.265 8.279 164,418 -0.11(-1.25%)
Mar 24, 2010 8.335 8.447 8.335 8.384 130,301 -0.04(-0.42%)
Mar 23, 2010 8.251 8.454 8.244 8.419 127,297 +0.15(+1.78%)
Mar 22, 2010 8.174 8.391 8.082 8.272 118,611 -0.02(-0.25%)
Mar 19, 2010 8.804 8.804 8.230 8.293 276,383 -0.45(-5.13%)
Mar 18, 2010 8.692 8.769 8.629 8.741 108,296 +0.01(+0.08%)
Mar 17, 2010 8.713 8.867 8.636 8.734 145,810 +0.08(+0.97%)
Mar 16, 2010 8.853 8.853 8.524 8.650 248,887 -0.20(-2.22%)
Mar 15, 2010 8.811 8.881 8.678 8.846 136,789 -0.08(-0.94%)
Mar 12, 2010 8.972 8.972 8.734 8.930 120,550 -0.07(-0.78%)
Mar 11, 2010 8.790 9.000 8.699 9.000 124,290 +0.11(+1.18%)
Mar 10, 2010 8.755 8.958 8.699 8.895 189,054 +0.13(+1.52%)
Mar 09, 2010 8.748 8.930 8.692 8.762 194,024 -0.10(-1.11%)
Mar 08, 2010 8.895 8.930 8.608 8.860 150,701 -0.07(-0.78%)
Mar 05, 2010 8.517 8.944 8.454 8.930 300,517 +0.41(+4.77%)
Mar 04, 2010 8.391 8.566 8.286 8.524 116,520 +0.15(+1.76%)
Mar 03, 2010 8.139 8.426 8.139 8.377 245,973 +0.25(+3.10%)
Mar 02, 2010 8.237 8.272 8.089 8.125 403,242 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.