Indicators

Sumitomo Corp ADR (OP: SSUMY )

26.44 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	13.04	13.04	12.83	12.93	4,622	-0.10(-0.77%)
Sep 29, 2010	13.08	13.10	13.00	13.03	27,135	+0.10(+0.77%)
Sep 28, 2010	12.90	12.94	12.88	12.93	86,390	+0.03(+0.23%)
Sep 27, 2010	12.91	12.99	12.77	12.90	3,658	+0.12(+0.94%)
Sep 24, 2010	12.75	12.86	12.75	12.78	10,449	+0.23(+1.83%)
Sep 23, 2010	12.60	12.79	12.54	12.55	6,029	-0.14(-1.10%)
Sep 22, 2010	12.77	12.77	12.69	12.69	4,804	+0.11(+0.87%)
Sep 21, 2010	12.73	12.79	12.58	12.58	18,704	-0.42(-3.23%)
Sep 20, 2010	12.77	13.00	12.77	13.00	8,869	+0.28(+2.20%)
Sep 17, 2010	12.80	12.80	12.72	12.72	7,351	+0.04(+0.32%)
Sep 15, 2010	12.60	12.69	12.56	12.68	31,967	-0.26(-2.01%)
Sep 14, 2010	12.92	13.00	12.89	12.94	55,219	+0.36(+2.86%)
Sep 13, 2010	12.58	12.58	12.51	12.58	4,642	+0.18(+1.45%)
Sep 10, 2010	12.29	12.46	12.29	12.40	8,749	+0.07(+0.57%)
Sep 09, 2010	12.38	12.42	12.30	12.33	105,944	+0.15(+1.23%)
Sep 08, 2010	11.80	12.19	11.80	12.18	197,711	+0.19(+1.58%)
Sep 07, 2010	12.09	12.09	11.99	11.99	80,465	+0.12(+1.01%)
Sep 03, 2010	11.76	11.89	11.76	11.87	35,583	+0.18(+1.54%)
Sep 02, 2010	11.61	11.72	11.61	11.69	118,032	-0.26(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.