Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NL Industries (NY: NL )

7.360 +0.010 (+0.14%)
Streaming Delayed Price Updated: 10:55 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 8.632 8.769 8.480 8.495 55,810 -0.27(-3.13%)
Nov 29, 2010 8.553 8.791 8.394 8.769 18,838 +0.14(+1.59%)
Nov 26, 2010 8.480 8.632 8.480 8.632 2,513 -0.05(-0.58%)
Nov 24, 2010 8.675 8.683 8.683 8.683 22,344 +0.06(+0.67%)
Nov 23, 2010 8.524 8.668 8.524 8.625 14,942 -0.02(-0.25%)
Nov 22, 2010 8.654 8.661 8.466 8.647 25,804 +0.07(+0.84%)
Nov 19, 2010 8.401 8.589 8.379 8.574 31,038 +0.18(+2.15%)
Nov 18, 2010 8.025 8.453 7.996 8.394 24,965 +0.51(+6.41%)
Nov 17, 2010 7.592 7.946 7.527 7.888 25,247 +0.30(+3.90%)
Nov 16, 2010 7.592 7.635 7.281 7.592 88,466 -0.14(-1.87%)
Nov 15, 2010 7.736 7.982 7.621 7.736 35,978 +0.01(+0.19%)
Nov 12, 2010 7.845 7.989 7.722 7.722 51,197 -0.22(-2.82%)
Nov 11, 2010 7.874 7.975 7.866 7.946 40,858 +0.01(+0.09%)
Nov 10, 2010 8.199 8.199 7.801 7.939 54,876 -0.18(-2.22%)
Nov 09, 2010 8.459 8.480 8.076 8.119 53,844 -0.35(-4.10%)
Nov 08, 2010 8.387 8.509 8.387 8.466 11,102 +0.00(+0.00%)
Nov 05, 2010 8.553 8.661 8.343 8.466 68,909 -0.03(-0.34%)
Nov 04, 2010 8.610 8.639 8.473 8.495 71,268 +0.06(+0.68%)
Nov 03, 2010 8.314 8.466 8.307 8.437 22,745 +0.12(+1.39%)
Nov 02, 2010 8.365 8.387 8.061 8.322 34,458 +0.08(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.