Skip to main content

National Health Investors (NY: NHI )

85.15 +0.41 (+0.48%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2010 15.49 15.57 15.21 15.26 449,482 -0.30(-1.94%)
Feb 25, 2010 15.60 15.68 15.47 15.56 319,807 -0.21(-1.36%)
Feb 24, 2010 15.55 15.88 15.49 15.77 281,212 +0.24(+1.52%)
Feb 23, 2010 15.59 15.73 15.48 15.54 472,043 -0.34(-2.13%)
Feb 22, 2010 15.90 15.90 15.73 15.87 180,189 +0.07(+0.47%)
Feb 19, 2010 15.73 16.00 15.73 15.80 275,339 -0.01(-0.06%)
Feb 18, 2010 15.62 15.84 15.62 15.81 200,384 +0.12(+0.78%)
Feb 17, 2010 15.71 15.84 15.61 15.69 114,506 -0.01(-0.08%)
Feb 16, 2010 15.59 15.73 15.48 15.70 186,477 +0.19(+1.24%)
Feb 12, 2010 15.09 15.51 15.51 15.51 417,077 +0.30(+1.96%)
Feb 11, 2010 14.77 15.23 14.68 15.21 313,455 +0.40(+2.72%)
Feb 10, 2010 14.60 14.94 14.49 14.81 384,525 +0.25(+1.72%)
Feb 09, 2010 14.39 14.64 14.26 14.56 402,963 +0.30(+2.12%)
Feb 08, 2010 14.16 14.46 14.12 14.25 313,186 +0.15(+1.09%)
Feb 05, 2010 14.11 14.16 13.87 14.10 274,949 +0.06(+0.44%)
Feb 04, 2010 14.47 14.49 13.99 14.04 368,764 -0.51(-3.49%)
Feb 03, 2010 14.75 14.75 14.41 14.55 213,585 -0.32(-2.12%)
Feb 02, 2010 14.95 15.01 14.84 14.86 236,107 -0.16(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.