Indicators

National Health Investors (NY: NHI )

85.15 +0.41 (+0.48%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	15.49	15.57	15.21	15.26	449,482	-0.30(-1.94%)
Feb 25, 2010	15.60	15.68	15.47	15.56	319,807	-0.21(-1.36%)
Feb 24, 2010	15.55	15.88	15.49	15.77	281,212	+0.24(+1.52%)
Feb 23, 2010	15.59	15.73	15.48	15.54	472,043	-0.34(-2.13%)
Feb 22, 2010	15.90	15.90	15.73	15.87	180,189	+0.07(+0.47%)
Feb 19, 2010	15.73	16.00	15.73	15.80	275,339	-0.01(-0.06%)
Feb 18, 2010	15.62	15.84	15.62	15.81	200,384	+0.12(+0.78%)
Feb 17, 2010	15.71	15.84	15.61	15.69	114,506	-0.01(-0.08%)
Feb 16, 2010	15.59	15.73	15.48	15.70	186,477	+0.19(+1.24%)
Feb 12, 2010	15.09	15.51	15.51	15.51	417,077	+0.30(+1.96%)
Feb 11, 2010	14.77	15.23	14.68	15.21	313,455	+0.40(+2.72%)
Feb 10, 2010	14.60	14.94	14.49	14.81	384,525	+0.25(+1.72%)
Feb 09, 2010	14.39	14.64	14.26	14.56	402,963	+0.30(+2.12%)
Feb 08, 2010	14.16	14.46	14.12	14.25	313,186	+0.15(+1.09%)
Feb 05, 2010	14.11	14.16	13.87	14.10	274,949	+0.06(+0.44%)
Feb 04, 2010	14.47	14.49	13.99	14.04	368,764	-0.51(-3.49%)
Feb 03, 2010	14.75	14.75	14.41	14.55	213,585	-0.32(-2.12%)
Feb 02, 2010	14.95	15.01	14.84	14.86	236,107	-0.16(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.