Chronicle Journal: Finance

Marinemax Inc (NY: HZO )

49.22 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 AM EDT, Apr 12, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 9.360 9.650 9.310 9.350 75,354 -0.07(-0.74%)
Dec 30, 2010 9.390 9.530 9.360 9.420 60,218 +0.00(+0.00%)
Dec 29, 2010 9.500 9.650 9.400 9.420 54,269 -0.04(-0.42%)
Dec 28, 2010 9.300 9.500 9.270 9.460 48,198 +0.15(+1.61%)
Dec 27, 2010 9.350 9.430 9.220 9.310 70,795 -0.10(-1.06%)
Dec 23, 2010 9.300 9.490 9.280 9.410 103,611 +0.10(+1.07%)
Dec 22, 2010 9.070 9.340 9.050 9.310 113,114 +0.29(+3.22%)
Dec 21, 2010 9.210 9.210 8.830 9.020 90,344 -0.17(-1.85%)
Dec 20, 2010 8.850 9.220 8.750 9.190 124,194 +0.37(+4.20%)
Dec 17, 2010 8.790 8.850 8.530 8.820 221,920 +0.03(+0.34%)
Dec 16, 2010 8.520 8.800 8.370 8.790 103,872 +0.32(+3.78%)
Dec 15, 2010 8.410 8.570 8.390 8.470 57,520 +0.02(+0.24%)
Dec 14, 2010 8.420 8.490 8.310 8.450 43,566 +0.04(+0.48%)
Dec 13, 2010 8.680 8.680 8.390 8.410 107,957 -0.23(-2.66%)
Dec 10, 2010 8.540 8.680 8.280 8.640 88,469 +0.15(+1.77%)
Dec 09, 2010 8.460 8.520 8.160 8.490 93,103 +0.14(+1.68%)
Dec 08, 2010 8.840 8.850 8.260 8.350 147,497 -0.45(-5.11%)
Dec 07, 2010 8.350 8.850 8.280 8.800 186,579 +0.58(+7.06%)
Dec 06, 2010 7.820 8.250 7.820 8.220 100,033 +0.36(+4.58%)
Dec 03, 2010 7.830 7.890 7.710 7.860 58,405 -0.03(-0.38%)
Dec 02, 2010 7.850 7.910 7.790 7.890 138,080 +0.07(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.