Chronicle Journal: Finance

Marinemax Inc (NY: HZO )

50.62 USD +1.40 (+2.83%)
Streaming Delayed Price Updated: 12:02 PM EDT, Apr 12, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 7.560 7.920 7.470 7.630 65,251 -0.07(-0.91%)
Nov 29, 2010 7.390 7.780 7.320 7.700 68,386 +0.22(+2.94%)
Nov 26, 2010 7.410 7.550 7.380 7.480 18,921 -0.02(-0.27%)
Nov 24, 2010 7.330 7.500 7.500 7.500 59,677 +0.28(+3.88%)
Nov 23, 2010 7.210 7.290 7.070 7.220 52,701 -0.13(-1.77%)
Nov 22, 2010 7.260 7.440 7.210 7.350 76,721 +0.04(+0.55%)
Nov 19, 2010 7.520 7.520 7.280 7.310 59,829 -0.23(-3.05%)
Nov 18, 2010 7.360 7.620 7.300 7.540 60,488 +0.28(+3.86%)
Nov 17, 2010 7.250 7.325 7.170 7.260 64,059 +0.05(+0.69%)
Nov 16, 2010 7.380 7.440 7.101 7.210 95,596 -0.26(-3.48%)
Nov 15, 2010 7.400 7.580 7.350 7.470 43,633 +0.13(+1.77%)
Nov 12, 2010 7.480 7.510 7.330 7.340 46,517 -0.25(-3.29%)
Nov 11, 2010 7.610 7.720 7.480 7.590 44,145 -0.15(-1.94%)
Nov 10, 2010 7.460 7.840 7.300 7.740 90,443 +0.28(+3.75%)
Nov 09, 2010 7.690 7.730 7.310 7.460 143,696 -0.19(-2.48%)
Nov 08, 2010 7.680 7.740 7.500 7.650 72,249 -0.13(-1.67%)
Nov 05, 2010 7.730 7.920 7.650 7.780 74,534 +0.00(+0.00%)
Nov 04, 2010 7.950 7.950 7.290 7.780 216,376 +0.51(+7.02%)
Nov 03, 2010 7.520 7.580 7.210 7.270 75,102 -0.22(-2.94%)
Nov 02, 2010 7.510 7.520 7.300 7.490 93,907 +0.07(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.