Indicators

Huntsman Corp (NY: HUN )

24.91 -0.22 (-0.88%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	8.214	8.360	8.087	8.107	4,962,419	-0.03(-0.41%)
Jan 28, 2010	8.300	8.333	8.074	8.141	5,472,370	-0.19(-2.24%)
Jan 27, 2010	8.214	8.353	8.094	8.327	4,310,961	+0.09(+1.13%)
Jan 26, 2010	8.254	8.340	8.179	8.234	3,083,859	+0.01(+0.08%)
Jan 25, 2010	8.187	8.347	8.161	8.227	3,312,917	+0.18(+2.23%)
Jan 22, 2010	8.227	8.363	8.001	8.047	5,836,668	-0.27(-3.28%)
Jan 21, 2010	8.466	8.520	8.234	8.320	5,857,171	-0.11(-1.34%)
Jan 20, 2010	8.333	8.460	8.260	8.433	5,969,156	+0.06(+0.71%)
Jan 19, 2010	8.127	8.373	8.114	8.373	3,805,025	+0.19(+2.27%)
Jan 15, 2010	8.240	8.187	8.187	8.187	6,627,031	-0.06(-0.73%)
Jan 14, 2010	8.134	8.294	8.094	8.247	4,873,896	+0.09(+1.06%)
Jan 13, 2010	8.034	8.177	7.954	8.161	4,292,298	+0.16(+2.00%)
Jan 12, 2010	8.014	8.141	7.954	8.001	4,468,120	-0.07(-0.91%)
Jan 11, 2010	8.287	8.327	7.994	8.074	4,973,267	-0.08(-0.98%)
Jan 08, 2010	8.014	8.174	7.928	8.154	5,237,970	+0.13(+1.57%)
Jan 07, 2010	7.981	8.041	7.914	8.027	6,307,579	+0.09(+1.17%)
Jan 06, 2010	8.214	8.214	7.914	7.934	9,683,674	-0.25(-3.01%)
Jan 05, 2010	7.914	8.413	7.861	8.180	11,620,259	+0.35(+4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.