Indicators

American Equity Investment Life (NY: AEL )

56.47 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	7.534	7.805	7.455	7.709	734,595	+0.22(+2.92%)
Feb 25, 2010	7.122	7.639	7.069	7.490	1,726,801	+0.56(+8.09%)
Feb 24, 2010	6.815	6.955	6.728	6.929	464,521	+0.12(+1.80%)
Feb 23, 2010	6.877	6.920	6.728	6.806	458,379	-0.06(-0.89%)
Feb 22, 2010	6.806	6.885	6.745	6.868	331,940	+0.11(+1.55%)
Feb 19, 2010	6.622	6.798	6.552	6.763	357,468	+0.13(+1.98%)
Feb 18, 2010	6.509	6.640	6.430	6.631	244,879	+0.13(+2.02%)
Feb 17, 2010	6.290	6.509	6.211	6.500	426,268	+0.25(+4.07%)
Feb 16, 2010	6.307	6.307	6.158	6.246	324,692	+0.03(+0.42%)
Feb 12, 2010	6.053	6.220	6.220	6.220	333,907	+0.08(+1.28%)
Feb 11, 2010	6.079	6.158	5.922	6.141	286,443	+0.05(+0.86%)
Feb 10, 2010	6.123	6.123	5.869	6.088	237,421	-0.05(-0.86%)
Feb 09, 2010	6.097	6.189	5.828	6.141	463,838	+0.10(+1.59%)
Feb 08, 2010	6.290	6.290	6.044	6.044	286,273	-0.27(-4.30%)
Feb 05, 2010	6.281	6.368	6.106	6.316	268,912	+0.04(+0.56%)
Feb 04, 2010	6.421	6.474	6.263	6.281	385,960	-0.19(-2.98%)
Feb 03, 2010	6.386	6.500	6.364	6.474	528,987	+0.07(+1.09%)
Feb 02, 2010	6.421	6.465	6.316	6.403	430,225	-0.03(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.