Chronicle Journal: Finance

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 40.98 40.98 40.57 40.82 5,227,797 -0.16(-0.39%)
Oct 28, 2010 41.13 41.25 40.71 40.98 4,301,689 +0.05(+0.12%)
Oct 27, 2010 40.92 40.96 40.39 40.93 5,190,237 -0.40(-0.97%)
Oct 25, 2010 42.08 42.32 41.25 41.33 7,922,948 -0.67(-1.60%)
Oct 22, 2010 43.52 43.52 41.86 42.00 9,004,929 -1.52(-3.49%)
Oct 21, 2010 44.38 44.49 43.33 43.52 5,911,666 -0.76(-1.72%)
Oct 20, 2010 43.80 44.49 43.79 44.28 3,507,828 +0.54(+1.23%)
Oct 19, 2010 43.65 44.23 43.59 43.74 5,310,473 -0.27(-0.61%)
Oct 18, 2010 43.31 44.08 43.20 44.01 8,179,885 +0.86(+1.99%)
Oct 15, 2010 43.23 43.32 42.88 43.15 4,193,115 +0.13(+0.30%)
Oct 14, 2010 43.21 43.38 42.77 43.02 2,962,716 -0.17(-0.39%)
Oct 13, 2010 43.34 43.38 43.00 43.19 3,769,434 +0.16(+0.37%)
Oct 12, 2010 43.21 43.22 42.80 43.03 2,690,417 -0.17(-0.39%)
Oct 11, 2010 43.15 43.38 42.96 43.20 2,242,999 +0.00(+0.00%)
Oct 08, 2010 43.20 43.22 42.78 43.20 2,920,708 +0.28(+0.65%)
Oct 07, 2010 42.97 43.08 42.73 42.92 14,302 +0.07(+0.16%)
Oct 06, 2010 42.84 42.96 42.49 42.85 3,515,313 -0.06(-0.14%)
Oct 05, 2010 42.99 43.00 42.48 42.91 33,503 +0.20(+0.47%)
Oct 04, 2010 42.92 43.23 42.45 42.71 3,049,683 -0.32(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.