Indicators

Valhi Inc (NY: VHI )

18.84 -0.78 (-3.95%)

Streaming Delayed Price Updated: 9:57 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	60.74	61.50	60.08	61.13	4,740	+0.69(+1.15%)
Sep 29, 2010	59.75	61.56	59.33	60.44	5,380	+0.00(+0.00%)
Sep 28, 2010	59.45	61.86	57.71	60.44	15,422	+1.02(+1.72%)
Sep 27, 2010	57.91	60.02	57.52	59.42	8,238	+1.33(+2.28%)
Sep 24, 2010	58.12	58.51	57.82	58.09	4,698	+0.84(+1.47%)
Sep 23, 2010	56.77	57.94	56.77	57.25	5,612	+0.18(+0.32%)
Sep 22, 2010	58.85	58.85	56.68	57.07	6,685	-1.63(-2.77%)
Sep 21, 2010	59.63	62.55	58.66	58.69	30,511	-1.08(-1.81%)
Sep 20, 2010	56.10	60.05	56.01	59.78	19,249	+3.55(+6.32%)
Sep 17, 2010	56.23	56.47	54.51	56.23	5,101	+1.11(+2.02%)
Sep 15, 2010	54.27	55.83	53.58	55.11	7,878	+0.18(+0.33%)
Sep 14, 2010	56.17	56.62	53.36	54.93	6,268	-0.60(-1.08%)
Sep 13, 2010	54.84	56.56	54.30	55.53	11,092	+2.05(+3.83%)
Sep 10, 2010	54.09	55.17	51.80	53.48	12,158	-1.33(-2.42%)
Sep 09, 2010	55.71	56.59	54.48	54.81	6,011	+0.93(+1.73%)
Sep 08, 2010	55.53	55.89	53.45	53.88	11,442	-1.69(-3.04%)
Sep 07, 2010	56.49	57.51	54.19	55.56	11,633	-0.54(-0.96%)
Sep 03, 2010	58.11	60.51	55.53	56.10	14,097	-0.93(-1.63%)
Sep 02, 2010	53.26	57.03	50.32	57.03	23,941	+4.10(+7.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.