Indicators

Innodata Inc (NQ: INOD )

10.78 -0.72 (-6.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	2.710	2.770	2.680	2.760	43,704	+0.05(+1.85%)
Sep 29, 2010	2.710	2.720	2.660	2.710	26,135	+0.01(+0.37%)
Sep 28, 2010	2.664	2.730	2.660	2.700	20,399	-0.02(-0.74%)
Sep 27, 2010	2.750	2.780	2.650	2.720	42,980	-0.03(-1.09%)
Sep 24, 2010	2.768	2.820	2.740	2.750	19,588	-0.02(-0.73%)
Sep 23, 2010	2.930	3.000	2.760	2.770	27,148	-0.15(-5.14%)
Sep 22, 2010	2.820	2.940	2.780	2.920	21,620	+0.07(+2.46%)
Sep 21, 2010	2.920	2.930	2.840	2.850	14,475	-0.05(-1.72%)
Sep 20, 2010	2.930	2.930	2.820	2.900	110,584	-0.02(-0.68%)
Sep 17, 2010	2.890	3.000	2.820	2.920	45,169	+0.19(+6.96%)
Sep 15, 2010	2.818	2.820	2.730	2.730	68,527	-0.07(-2.50%)
Sep 14, 2010	2.790	2.840	2.730	2.800	72,233	+0.04(+1.45%)
Sep 13, 2010	2.740	2.800	2.720	2.760	36,755	+0.03(+1.10%)
Sep 10, 2010	2.740	2.820	2.690	2.730	31,379	+0.01(+0.37%)
Sep 09, 2010	2.830	2.860	2.710	2.720	12,700	-0.09(-3.20%)
Sep 08, 2010	2.750	2.880	2.690	2.810	29,463	+0.04(+1.44%)
Sep 07, 2010	2.790	2.820	2.700	2.770	14,437	-0.12(-4.15%)
Sep 03, 2010	2.890	2.890	2.770	2.890	27,999	+0.04(+1.40%)
Sep 02, 2010	2.870	2.900	2.770	2.850	28,054	+0.02(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.