Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Bank Scotland Group Plc (NY: RBS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 11.27 11.51 11.22 11.27 1,127 +0.31(+2.79%)
Aug 30, 2010 11.08 11.25 10.96 10.96 215,112 -0.36(-3.14%)
Aug 27, 2010 11.32 11.32 10.86 11.32 473,023 +0.20(+1.79%)
Aug 26, 2010 11.16 11.39 11.06 11.12 285,046 +0.00(+0.00%)
Aug 25, 2010 10.99 11.14 10.89 11.12 1,812 -0.07(-0.59%)
Aug 24, 2010 11.26 11.37 11.11 11.18 1,410 -0.50(-4.32%)
Aug 23, 2010 11.83 11.91 11.67 11.69 196,510 +0.02(+0.14%)
Aug 20, 2010 11.71 11.75 11.60 11.67 176,729 -0.23(-1.95%)
Aug 19, 2010 12.15 12.21 11.85 11.90 207 -0.26(-2.18%)
Aug 18, 2010 12.25 12.26 12.09 12.17 395 +0.06(+0.48%)
Aug 17, 2010 12.11 12.23 12.04 12.11 661 +0.22(+1.88%)
Aug 16, 2010 11.80 12.03 11.79 11.89 203,269 -0.19(-1.58%)
Aug 13, 2010 12.08 12.18 12.03 12.08 251,860 +0.16(+1.32%)
Aug 12, 2010 11.70 12.03 11.66 11.92 344,695 +0.04(+0.35%)
Aug 11, 2010 12.17 12.17 11.82 11.88 818,535 -0.96(-7.47%)
Aug 10, 2010 12.61 12.93 12.56 12.84 645 -0.45(-3.36%)
Aug 09, 2010 13.35 13.37 13.22 13.28 242,315 -0.42(-3.08%)
Aug 06, 2010 13.71 13.81 13.37 13.71 449,777 +0.02(+0.18%)
Aug 05, 2010 13.88 13.91 13.56 13.68 333,873 -0.12(-0.84%)
Aug 04, 2010 13.66 13.81 13.57 13.80 4,540 +0.21(+1.52%)
Aug 03, 2010 13.57 13.69 13.51 13.59 487 -0.11(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.