Chronicle Journal: Finance

National Health Investors (NY: NHI )

68.27 USD -0.93 (-1.34%)
Official Closing Price Updated: 6:59 PM EST, Feb 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2010 38.56 39.49 38.48 38.56 1,928 -0.56(-1.43%)
Jun 29, 2010 38.82 39.38 38.76 39.12 700 -0.62(-1.56%)
Jun 25, 2010 39.74 40.00 38.85 39.74 521,884 +0.86(+2.21%)
Jun 24, 2010 38.88 39.41 38.20 38.88 140,765 -0.33(-0.84%)
Jun 23, 2010 39.37 39.73 38.62 39.21 129,008 -0.10(-0.25%)
Jun 22, 2010 39.31 41.04 39.29 39.31 665 -1.42(-3.49%)
Jun 21, 2010 41.95 41.95 40.57 40.73 66,623 -0.53(-1.28%)
Jun 18, 2010 41.26 41.88 40.92 41.26 132,577 -0.31(-0.75%)
Jun 17, 2010 41.57 41.61 40.77 41.57 129 +0.52(+1.27%)
Jun 16, 2010 40.52 41.33 40.28 41.05 103,325 +0.14(+0.34%)
Jun 15, 2010 40.91 41.00 40.52 40.91 1,156 +0.33(+0.81%)
Jun 14, 2010 40.64 40.91 40.11 40.58 112,041 +0.17(+0.42%)
Jun 11, 2010 39.10 40.41 39.10 40.41 76,397 +0.84(+2.12%)
Jun 10, 2010 39.57 39.61 38.28 39.57 2,168 +1.39(+3.64%)
Jun 09, 2010 38.89 39.13 38.01 38.18 98,128 -0.34(-0.88%)
Jun 08, 2010 39.07 39.22 37.49 38.52 156,912 -0.24(-0.62%)
Jun 07, 2010 38.70 39.36 38.18 38.76 152,088 +0.29(+0.75%)
Jun 04, 2010 38.47 40.54 38.39 38.47 209,566 -2.43(-5.94%)
Jun 03, 2010 40.90 41.44 40.27 40.90 129 -0.33(-0.80%)
Jun 02, 2010 41.23 41.25 39.61 41.23 84,993 +1.26(+3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.