Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celgene Corp (NQ: CELG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 61.93 62.32 61.30 61.99 4,882,390 +0.37(+0.60%)
Apr 29, 2010 63.43 63.47 60.64 61.62 7,358,579 +1.99(+3.34%)
Apr 28, 2010 58.40 60.04 57.95 59.63 5,018,500 +1.24(+2.12%)
Apr 27, 2010 58.90 60.02 58.21 58.39 3,506,223 -0.62(-1.05%)
Apr 26, 2010 60.40 60.59 58.95 59.01 3,070,650 -0.80(-1.34%)
Apr 23, 2010 58.75 59.82 58.55 59.81 3,292,331 +1.15(+1.96%)
Apr 22, 2010 58.70 58.93 57.00 58.66 5,766,550 -0.41(-0.69%)
Apr 21, 2010 60.90 60.95 58.45 59.07 7,219,170 -2.04(-3.34%)
Apr 20, 2010 61.02 61.21 60.60 61.11 2,526,143 +0.44(+0.73%)
Apr 19, 2010 60.83 61.10 60.16 60.67 2,132,441 -0.21(-0.34%)
Apr 16, 2010 60.31 61.03 60.18 60.88 4,108,273 +0.26(+0.43%)
Apr 15, 2010 60.28 60.91 60.12 60.62 2,714,099 +0.33(+0.55%)
Apr 14, 2010 61.32 61.42 59.81 60.29 4,440,437 -1.19(-1.94%)
Apr 13, 2010 60.59 61.78 60.45 61.48 2,821,819 +1.09(+1.80%)
Apr 12, 2010 61.80 61.89 60.11 60.39 5,031,065 -1.50(-2.42%)
Apr 09, 2010 62.07 62.50 61.22 61.89 4,775,165 -1.23(-1.95%)
Apr 08, 2010 63.53 63.72 62.05 63.12 4,317,756 -0.12(-0.19%)
Apr 07, 2010 63.57 64.00 63.04 63.24 4,048,002 -0.16(-0.25%)
Apr 06, 2010 62.72 63.76 62.72 63.40 3,549,407 +1.37(+2.21%)
Apr 05, 2010 62.09 62.67 61.75 62.03 2,432,788 -0.05(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.