Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power Financial Corporation (TSX: PWF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 33.69 33.70 33.18 33.50 376,200 -0.19(-0.56%)
Mar 30, 2010 33.59 33.85 33.51 33.69 247,425 +0.19(+0.57%)
Mar 29, 2010 33.40 33.87 33.34 33.50 311,772 -0.16(-0.48%)
Mar 26, 2010 33.76 34.23 33.51 33.66 380,482 -0.19(-0.56%)
Mar 25, 2010 33.31 33.95 33.26 33.85 369,122 +0.66(+1.99%)
Mar 24, 2010 33.00 33.30 32.85 33.19 479,439 +0.18(+0.55%)
Mar 23, 2010 32.55 33.01 32.55 33.01 270,628 +0.39(+1.20%)
Mar 22, 2010 32.40 32.85 32.16 32.62 249,903 +0.21(+0.65%)
Mar 19, 2010 32.87 33.13 32.30 32.41 614,208 -0.54(-1.64%)
Mar 18, 2010 32.61 32.96 32.60 32.95 262,141 +0.26(+0.80%)
Mar 17, 2010 32.75 32.75 32.45 32.69 255,495 +0.12(+0.37%)
Mar 16, 2010 32.56 32.70 32.34 32.57 175,405 -0.05(-0.15%)
Mar 15, 2010 32.65 32.72 32.33 32.62 222,580 -0.03(-0.09%)
Mar 12, 2010 32.35 32.65 32.15 32.65 365,240 +0.34(+1.05%)
Mar 11, 2010 32.39 32.52 32.10 32.31 203,149 +0.07(+0.22%)
Mar 10, 2010 32.14 32.28 32.00 32.24 138,286 +0.35(+1.10%)
Mar 09, 2010 31.75 32.02 31.75 31.89 277,603 -0.10(-0.31%)
Mar 08, 2010 32.25 32.25 31.76 31.99 143,778 -0.22(-0.68%)
Mar 05, 2010 32.16 32.25 31.98 32.21 243,240 +0.04(+0.12%)
Mar 04, 2010 31.88 32.20 31.75 32.17 262,800 +0.29(+0.91%)
Mar 03, 2010 31.75 32.02 31.70 31.88 277,652 +0.18(+0.57%)
Mar 02, 2010 31.43 31.70 31.31 31.70 142,023 +0.32(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.