Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perry Ellis Int (NQ: PERY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 22.10 22.61 21.59 21.64 154,519 -0.63(-2.83%)
Mar 30, 2010 22.66 23.00 22.04 22.26 96,591 -0.45(-1.97%)
Mar 29, 2010 22.46 22.82 22.36 22.71 113,677 +0.44(+1.97%)
Mar 26, 2010 21.94 22.47 21.94 22.27 119,225 +0.49(+2.23%)
Mar 25, 2010 22.06 22.39 21.73 21.79 160,158 +0.03(+0.13%)
Mar 24, 2010 21.73 22.18 21.43 21.76 159,947 -0.28(-1.25%)
Mar 23, 2010 21.53 22.30 21.10 22.04 178,135 +0.47(+2.17%)
Mar 22, 2010 19.85 21.77 19.06 21.57 249,570 +1.65(+8.28%)
Mar 19, 2010 22.11 22.34 19.92 19.92 490,218 -1.97(-9.01%)
Mar 18, 2010 21.78 22.12 21.55 21.89 224,353 -0.08(-0.35%)
Mar 17, 2010 21.42 22.09 21.29 21.97 106,451 +0.71(+3.32%)
Mar 16, 2010 20.97 22.01 20.66 21.26 125,116 +0.33(+1.59%)
Mar 15, 2010 19.94 21.05 19.56 20.93 159,852 +0.13(+0.64%)
Mar 12, 2010 20.64 21.00 20.02 20.80 158,145 +0.37(+1.82%)
Mar 11, 2010 20.73 20.75 20.43 20.43 97,793 -0.37(-1.79%)
Mar 10, 2010 20.35 21.07 20.35 20.80 88,820 +0.10(+0.51%)
Mar 09, 2010 20.34 21.25 20.34 20.69 139,015 +0.31(+1.54%)
Mar 08, 2010 20.01 20.48 19.95 20.38 117,855 +0.48(+2.39%)
Mar 05, 2010 19.10 19.93 18.30 19.90 134,941 +0.87(+4.56%)
Mar 04, 2010 19.05 19.11 18.86 19.03 136,732 +0.11(+0.60%)
Mar 03, 2010 19.02 19.06 18.48 18.92 66,022 -0.01(-0.05%)
Mar 02, 2010 19.06 19.06 18.78 18.93 47,589 -0.07(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.