Indicators

Esco Technologies Inc (NY: ESE )

109.08 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	31.88	32.06	31.45	31.55	70,179	-0.37(-1.15%)
Oct 28, 2010	32.25	32.57	31.30	31.92	156,807	+0.01(+0.03%)
Oct 27, 2010	31.69	32.01	31.30	31.91	81,837	-0.01(-0.03%)
Oct 25, 2010	32.11	32.38	31.83	31.92	102,763	+0.11(+0.35%)
Oct 22, 2010	31.75	32.11	31.42	31.81	141,936	+0.11(+0.35%)
Oct 21, 2010	32.40	32.50	31.02	31.70	195,083	-0.45(-1.40%)
Oct 20, 2010	32.76	32.77	32.08	32.15	80,037	-0.34(-1.05%)
Oct 19, 2010	32.35	32.84	32.17	32.49	171,095	-0.44(-1.34%)
Oct 18, 2010	32.90	33.15	32.60	32.93	121,063	+0.01(+0.03%)
Oct 15, 2010	33.13	33.43	32.45	32.92	227,132	+0.15(+0.45%)
Oct 14, 2010	32.72	33.25	32.32	32.78	115,124	+0.04(+0.11%)
Oct 13, 2010	31.62	32.97	31.43	32.74	206,959	+1.37(+4.37%)
Oct 12, 2010	30.83	31.62	30.31	31.37	137,449	+0.59(+1.91%)
Oct 11, 2010	30.86	31.27	30.55	30.78	65,657	-0.03(-0.09%)
Oct 08, 2010	30.81	31.07	30.12	30.81	89,615	+0.61(+2.01%)
Oct 07, 2010	30.53	30.72	29.94	30.20	568	-0.05(-0.15%)
Oct 06, 2010	30.51	30.61	30.00	30.25	83,725	-0.24(-0.78%)
Oct 05, 2010	29.40	30.51	29.08	30.49	173,677	+1.45(+5.01%)
Oct 04, 2010	30.14	30.14	28.53	29.03	236,893	-1.21(-4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.