Indicators

National Health Investors (NY: NHI )

83.34 -1.81 (-2.13%)

Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	14.77	15.02	14.63	14.91	354,152	+0.27(+1.86%)
Jan 28, 2010	14.88	14.90	14.59	14.64	201,237	-0.25(-1.71%)
Jan 27, 2010	14.84	14.95	14.69	14.89	182,865	-0.04(-0.24%)
Jan 26, 2010	14.95	15.08	14.78	14.93	202,325	-0.03(-0.21%)
Jan 25, 2010	14.98	15.04	14.75	14.96	248,786	+0.01(+0.06%)
Jan 22, 2010	15.01	15.11	14.88	14.95	364,374	-0.01(-0.09%)
Jan 21, 2010	15.09	15.17	14.95	14.96	354,775	-0.11(-0.70%)
Jan 20, 2010	15.19	15.24	14.95	15.07	305,607	-0.28(-1.80%)
Jan 19, 2010	15.15	15.34	15.09	15.34	347,775	+0.26(+1.74%)
Jan 15, 2010	15.24	15.08	15.08	15.08	345,891	-0.13(-0.86%)
Jan 14, 2010	15.30	15.30	15.10	15.21	163,787	-0.13(-0.83%)
Jan 13, 2010	15.20	15.41	15.16	15.34	229,054	+0.16(+1.04%)
Jan 12, 2010	15.18	15.32	15.08	15.18	163,527	-0.08(-0.52%)
Jan 11, 2010	15.28	15.37	15.17	15.26	157,756	+0.03(+0.17%)
Jan 08, 2010	15.15	15.25	14.95	15.23	195,695	+0.05(+0.35%)
Jan 07, 2010	15.22	15.30	14.82	15.18	261,579	-0.08(-0.52%)
Jan 06, 2010	15.68	15.76	15.15	15.26	432,115	-0.44(-2.82%)
Jan 05, 2010	15.80	15.82	15.49	15.70	277,783	-0.14(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.