Skip to main content

National Health Investors (NY: NHI )

85.15 +0.41 (+0.48%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 14.77 15.02 14.63 14.91 354,152 +0.27(+1.86%)
Jan 28, 2010 14.88 14.90 14.59 14.64 201,237 -0.25(-1.71%)
Jan 27, 2010 14.84 14.95 14.69 14.89 182,865 -0.04(-0.24%)
Jan 26, 2010 14.95 15.08 14.78 14.93 202,325 -0.03(-0.21%)
Jan 25, 2010 14.98 15.04 14.75 14.96 248,786 +0.01(+0.06%)
Jan 22, 2010 15.01 15.11 14.88 14.95 364,374 -0.01(-0.09%)
Jan 21, 2010 15.09 15.17 14.95 14.96 354,775 -0.11(-0.70%)
Jan 20, 2010 15.19 15.24 14.95 15.07 305,607 -0.28(-1.80%)
Jan 19, 2010 15.15 15.34 15.09 15.34 347,775 +0.26(+1.74%)
Jan 15, 2010 15.24 15.08 15.08 15.08 345,891 -0.13(-0.86%)
Jan 14, 2010 15.30 15.30 15.10 15.21 163,787 -0.13(-0.83%)
Jan 13, 2010 15.20 15.41 15.16 15.34 229,054 +0.16(+1.04%)
Jan 12, 2010 15.18 15.32 15.08 15.18 163,527 -0.08(-0.52%)
Jan 11, 2010 15.28 15.37 15.17 15.26 157,756 +0.03(+0.17%)
Jan 08, 2010 15.15 15.25 14.95 15.23 195,695 +0.05(+0.35%)
Jan 07, 2010 15.22 15.30 14.82 15.18 261,579 -0.08(-0.52%)
Jan 06, 2010 15.68 15.76 15.15 15.26 432,115 -0.44(-2.82%)
Jan 05, 2010 15.80 15.82 15.49 15.70 277,783 -0.14(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.