Indicators

Big Lots (NY: BIG )

3.850 -0.080 (-2.04%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	21.92	21.99	21.36	21.38	1,716,418	-0.49(-2.24%)
Jan 28, 2010	22.03	22.13	21.66	21.87	1,057,070	-0.12(-0.55%)
Jan 27, 2010	22.45	22.48	21.67	21.99	1,830,689	-0.45(-2.01%)
Jan 26, 2010	22.25	22.57	22.09	22.44	1,538,969	+0.18(+0.81%)
Jan 25, 2010	22.52	22.59	22.22	22.26	1,414,423	-0.01(-0.03%)
Jan 22, 2010	22.57	22.83	22.20	22.27	2,443,035	-0.38(-1.69%)
Jan 21, 2010	22.75	22.95	22.51	22.65	2,468,467	+0.00(+0.00%)
Jan 20, 2010	22.36	22.68	22.20	22.65	3,409,567	-0.67(-2.87%)
Jan 19, 2010	23.33	23.62	23.17	23.32	1,805,919	-0.02(-0.10%)
Jan 15, 2010	23.28	23.34	23.34	23.34	2,386,707	+0.22(+0.94%)
Jan 14, 2010	23.42	23.47	22.95	23.12	2,049,057	-0.33(-1.41%)
Jan 13, 2010	23.21	23.49	22.85	23.46	3,009,579	+0.72(+3.18%)
Jan 12, 2010	22.46	23.02	21.96	22.73	3,560,450	+0.39(+1.75%)
Jan 11, 2010	22.48	22.57	22.23	22.34	1,523,923	-0.12(-0.54%)
Jan 08, 2010	22.23	22.55	22.19	22.46	2,027,384	+0.14(+0.61%)
Jan 07, 2010	22.30	22.44	21.97	22.33	2,790,909	+0.25(+1.12%)
Jan 06, 2010	21.63	22.09	21.55	22.08	2,227,336	+0.29(+1.31%)
Jan 05, 2010	21.78	21.82	21.55	21.79	1,836,142	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.