Indicators

Valhi Inc (NY: VHI )

14.77 -0.42 (-2.76%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	60.79	61.54	60.12	61.18	4,736	+0.69(+1.15%)
Sep 29, 2010	59.79	61.60	59.37	60.49	5,376	+0.00(+0.00%)
Sep 28, 2010	59.49	61.90	57.76	60.49	15,410	+1.02(+1.72%)
Sep 27, 2010	57.96	60.06	57.56	59.46	8,232	+1.33(+2.28%)
Sep 24, 2010	58.17	58.56	57.86	58.14	4,695	+0.84(+1.47%)
Sep 23, 2010	56.81	57.99	56.81	57.29	5,608	+0.18(+0.32%)
Sep 22, 2010	58.89	58.89	56.72	57.11	6,680	-1.63(-2.77%)
Sep 21, 2010	59.67	62.60	58.71	58.74	30,488	-1.08(-1.81%)
Sep 20, 2010	56.15	60.09	56.06	59.82	19,235	+3.56(+6.32%)
Sep 17, 2010	56.27	56.51	54.55	56.27	5,097	+1.12(+2.02%)
Sep 15, 2010	54.31	55.87	53.62	55.15	7,872	+0.18(+0.33%)
Sep 14, 2010	56.21	56.66	53.40	54.97	6,264	-0.60(-1.08%)
Sep 13, 2010	54.88	56.60	54.34	55.57	11,084	+2.05(+3.83%)
Sep 10, 2010	54.13	55.21	51.84	53.52	12,149	-1.33(-2.42%)
Sep 09, 2010	55.76	56.63	54.52	54.85	6,007	+0.93(+1.73%)
Sep 08, 2010	55.57	55.94	53.49	53.92	11,434	-1.69(-3.04%)
Sep 07, 2010	56.53	57.55	54.23	55.60	11,624	-0.54(-0.96%)
Sep 03, 2010	58.15	60.55	55.57	56.14	14,087	-0.93(-1.63%)
Sep 02, 2010	53.30	57.07	50.36	57.07	23,923	+4.11(+7.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.