Indicators

Kandi Techs Group (NQ: KNDI )

2.200 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	4.190	4.281	4.010	4.220	419,741	+0.17(+4.20%)
Sep 29, 2010	3.840	4.170	3.790	4.050	327,304	+0.28(+7.43%)
Sep 28, 2010	3.660	3.770	3.500	3.770	173,052	+0.12(+3.29%)
Sep 27, 2010	3.880	3.880	3.600	3.650	134,034	-0.13(-3.44%)
Sep 24, 2010	3.840	3.840	3.631	3.780	128,850	+0.03(+0.80%)
Sep 23, 2010	3.710	3.940	3.660	3.750	302,840	+0.08(+2.18%)
Sep 22, 2010	3.260	3.780	3.220	3.670	588,999	+0.46(+14.33%)
Sep 21, 2010	3.260	3.270	3.160	3.210	31,201	-0.06(-1.83%)
Sep 20, 2010	3.290	3.290	3.250	3.270	31,890	+0.02(+0.62%)
Sep 17, 2010	3.290	3.320	3.170	3.250	47,414	+0.05(+1.56%)
Sep 15, 2010	3.260	3.260	3.140	3.200	26,753	-0.04(-1.23%)
Sep 14, 2010	3.270	3.300	3.160	3.240	23,569	-0.08(-2.38%)
Sep 13, 2010	3.290	3.340	3.161	3.319	110,369	+0.08(+2.44%)
Sep 10, 2010	3.170	3.250	3.080	3.240	65,555	+0.08(+2.53%)
Sep 09, 2010	3.160	3.230	3.100	3.160	24,312	+0.02(+0.64%)
Sep 08, 2010	3.260	3.260	3.080	3.140	35,588	-0.07(-2.18%)
Sep 07, 2010	3.250	3.260	3.120	3.210	18,760	-0.04(-1.23%)
Sep 03, 2010	3.150	3.290	3.080	3.250	86,351	+0.11(+3.50%)
Sep 02, 2010	3.150	3.150	3.060	3.140	65,394	+0.06(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.