Indicators

Newmont Mining (NY: NEM )

41.29 -0.10 (-0.24%)

Streaming Delayed Price Updated: 1:21 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	46.18	47.09	45.44	46.17	105,505	-0.80(-1.71%)
Sep 29, 2010	47.33	47.39	46.68	46.98	1,768	-0.24(-0.51%)
Sep 28, 2010	45.44	47.38	45.07	47.22	18,421	+1.16(+2.52%)
Sep 27, 2010	46.92	46.96	45.93	46.06	6,632,522	-0.55(-1.18%)
Sep 24, 2010	47.43	47.69	46.43	46.61	7,411,798	-0.33(-0.70%)
Sep 23, 2010	46.94	47.97	46.89	46.94	8,020,504	-0.80(-1.68%)
Sep 22, 2010	47.42	48.15	47.31	47.74	10,199,908	+0.60(+1.26%)
Sep 21, 2010	46.39	47.34	45.55	47.15	476	+0.63(+1.36%)
Sep 20, 2010	46.38	46.68	46.10	46.51	6,292,916	+0.19(+0.41%)
Sep 17, 2010	46.32	46.78	46.10	46.32	8,365,153	+0.08(+0.17%)
Sep 15, 2010	46.24	46.54	45.71	46.24	9,148,764	+0.04(+0.08%)
Sep 14, 2010	45.13	47.07	45.13	46.21	34,050	+1.79(+4.02%)
Sep 13, 2010	44.62	44.92	44.18	44.42	5,655,336	-0.19(-0.43%)
Sep 10, 2010	44.10	44.94	44.10	44.61	4,456,990	+0.34(+0.76%)
Sep 09, 2010	45.37	45.48	44.01	44.27	6,579,816	-0.99(-2.19%)
Sep 08, 2010	45.59	46.09	45.21	45.26	74,374	-0.37(-0.81%)
Sep 07, 2010	45.18	45.98	45.12	45.63	1,535	+0.88(+1.97%)
Sep 03, 2010	44.23	44.85	44.10	44.75	6,169,168	-0.38(-0.83%)
Sep 02, 2010	44.80	45.14	44.13	45.12	22,715	+0.89(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.