Indicators

Gsk Plc ADR (NY: GSK )

41.55 -0.06 (-0.16%)

Streaming Delayed Price Updated: 2:52 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	20.40	20.47	20.12	20.16	12,022	-0.10(-0.50%)
Sep 29, 2010	20.21	20.34	20.11	20.26	1,176	-0.18(-0.90%)
Sep 28, 2010	20.39	20.48	20.26	20.44	10,481	-0.12(-0.57%)
Sep 27, 2010	20.61	20.70	20.51	20.56	5,019,390	-0.08(-0.40%)
Sep 24, 2010	20.33	20.65	20.30	20.64	4,762,728	+0.53(+2.64%)
Sep 23, 2010	20.12	20.66	19.90	20.11	64,262	-0.37(-1.79%)
Sep 22, 2010	20.34	20.52	20.31	20.48	4,664,013	-0.10(-0.50%)
Sep 21, 2010	20.52	20.65	20.40	20.58	18,077	+0.01(+0.05%)
Sep 20, 2010	20.46	20.57	20.41	20.57	3,536,781	+0.26(+1.28%)
Sep 17, 2010	20.31	20.51	20.29	20.31	1,600,285	-0.11(-0.55%)
Sep 15, 2010	20.27	20.52	20.23	20.42	2,639,620	+0.14(+0.68%)
Sep 14, 2010	20.18	20.38	20.12	20.28	14,728	+0.15(+0.73%)
Sep 13, 2010	20.23	20.24	20.09	20.14	2,345,444	+0.02(+0.10%)
Sep 10, 2010	20.09	20.15	20.03	20.12	1,932,920	-0.03(-0.15%)
Sep 09, 2010	20.00	20.18	19.94	20.15	11,626	+0.20(+1.02%)
Sep 08, 2010	19.96	20.14	19.91	19.94	18,494	+0.10(+0.49%)
Sep 07, 2010	19.62	19.87	19.59	19.85	2,664	-0.19(-0.97%)
Sep 03, 2010	19.96	20.05	19.91	20.04	3,936,896	+0.17(+0.87%)
Sep 02, 2010	19.81	19.89	19.77	19.87	50,986	+0.09(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.