Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power Financial Corporation (TSX: PWF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 28.37 28.50 28.23 28.47 406,417 +0.19(+0.67%)
Aug 30, 2010 28.14 28.61 28.14 28.28 324,405 -0.13(-0.46%)
Aug 27, 2010 27.58 28.55 27.45 28.41 409,135 +1.11(+4.07%)
Aug 26, 2010 27.49 27.60 27.30 27.30 441,741 +0.00(+0.00%)
Aug 25, 2010 27.41 27.58 27.17 27.30 312,276 -0.11(-0.40%)
Aug 24, 2010 28.07 28.09 27.41 27.41 382,057 -0.73(-2.59%)
Aug 23, 2010 28.20 28.40 28.08 28.14 270,848 +0.07(+0.25%)
Aug 20, 2010 27.70 28.28 27.67 28.07 264,280 +0.28(+1.01%)
Aug 19, 2010 28.35 28.38 27.63 27.79 374,099 -0.53(-1.87%)
Aug 18, 2010 28.33 28.46 28.10 28.32 178,594 +0.02(+0.07%)
Aug 17, 2010 28.00 28.35 27.78 28.30 330,300 +0.42(+1.51%)
Aug 16, 2010 27.78 27.94 27.64 27.88 272,640 +0.22(+0.80%)
Aug 13, 2010 27.60 28.20 27.55 27.66 287,283 +0.06(+0.22%)
Aug 12, 2010 27.50 27.76 27.43 27.60 562,933 +0.10(+0.36%)
Aug 11, 2010 28.01 28.05 27.50 27.50 517,570 -0.58(-2.07%)
Aug 10, 2010 28.18 28.25 28.01 28.08 350,939 -0.14(-0.50%)
Aug 09, 2010 28.50 28.51 28.01 28.22 231,878 -0.07(-0.25%)
Aug 06, 2010 28.25 28.55 28.22 28.29 292,210 -0.01(-0.04%)
Aug 05, 2010 28.30 28.52 28.24 28.30 433,823 -0.12(-0.42%)
Aug 04, 2010 28.68 28.68 28.00 28.42 405,363 +0.12(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.