Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NL Industries (NY: NL )

7.270 +0.280 (+4.01%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 6.017 6.031 5.910 6.017 60,155 +0.09(+1.44%)
Jul 29, 2010 5.981 5.995 5.874 5.931 76,076 +0.06(+0.97%)
Jul 28, 2010 5.874 6.024 5.839 5.874 338 -0.11(-1.90%)
Jul 27, 2010 5.981 6.031 5.853 5.988 52,648 +0.02(+0.36%)
Jul 26, 2010 5.803 5.967 5.583 5.967 111,610 +0.16(+2.69%)
Jul 23, 2010 5.533 5.825 5.426 5.810 86,824 +0.20(+3.55%)
Jul 22, 2010 5.512 5.611 5.334 5.611 78,749 +0.20(+3.68%)
Jul 21, 2010 5.398 5.540 5.327 5.412 65,366 +0.04(+0.66%)
Jul 20, 2010 5.192 5.377 5.156 5.377 76,320 +0.15(+2.86%)
Jul 19, 2010 4.957 5.291 4.921 5.227 79,065 +0.27(+5.45%)
Jul 16, 2010 4.957 5.163 4.879 4.957 101,226 -0.23(-4.39%)
Jul 15, 2010 5.320 5.327 5.106 5.185 74,152 -0.14(-2.67%)
Jul 14, 2010 5.249 5.327 5.156 5.327 62,448 +0.07(+1.35%)
Jul 13, 2010 5.256 5.298 5.014 5.256 829 +0.16(+3.07%)
Jul 12, 2010 5.135 5.242 5.099 5.099 50,107 +0.00(+0.00%)
Jul 09, 2010 5.099 5.106 4.971 5.099 30,181 +0.07(+1.41%)
Jul 08, 2010 5.028 5.028 4.786 5.028 251 +0.27(+5.68%)
Jul 07, 2010 4.673 4.758 4.552 4.758 121,961 +0.11(+2.45%)
Jul 06, 2010 4.644 4.651 4.559 4.644 424 +0.10(+2.19%)
Jul 02, 2010 4.545 4.552 4.296 4.545 55,748 +0.14(+3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.