Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Transfer Equity LP (NY: ETE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 35.56 35.70 34.59 35.56 342,979 +0.69(+1.98%)
Jul 29, 2010 35.05 35.20 34.17 34.87 442,502 -0.09(-0.26%)
Jul 28, 2010 34.99 35.10 34.84 34.96 229,515 -0.03(-0.09%)
Jul 27, 2010 36.05 36.05 34.95 34.99 442,368 -0.79(-2.21%)
Jul 26, 2010 35.67 36.00 35.60 35.78 220,548 +0.27(+0.76%)
Jul 23, 2010 35.15 35.57 34.92 35.51 384,181 +0.15(+0.42%)
Jul 22, 2010 35.81 35.81 35.28 35.36 415,325 -0.08(-0.23%)
Jul 21, 2010 35.45 35.68 35.23 35.44 461,198 -0.03(-0.08%)
Jul 20, 2010 34.89 35.47 34.61 35.47 477,457 +0.36(+1.03%)
Jul 19, 2010 35.40 35.56 35.00 35.11 282,604 -0.13(-0.37%)
Jul 16, 2010 35.24 35.45 35.00 35.24 339,740 -0.22(-0.62%)
Jul 15, 2010 36.08 36.08 35.35 35.46 411,312 -0.44(-1.23%)
Jul 14, 2010 36.06 36.28 35.69 35.90 414,202 -0.18(-0.50%)
Jul 13, 2010 35.24 36.32 34.71 36.08 819,436 +1.09(+3.12%)
Jul 12, 2010 34.38 35.00 34.11 34.99 442,786 +0.73(+2.13%)
Jul 09, 2010 34.26 34.62 34.16 34.26 396,641 +0.03(+0.09%)
Jul 08, 2010 34.25 34.50 34.04 34.23 481,203 -0.02(-0.06%)
Jul 07, 2010 34.00 34.28 33.93 34.25 896,604 +0.23(+0.68%)
Jul 06, 2010 34.14 34.49 33.70 34.02 356,768 +0.25(+0.74%)
Jul 02, 2010 33.77 34.22 33.54 33.77 244,583 +0.24(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.