Indicators

Ireland Ishares MSCI ETF (NY: EIRL )

70.21 +0.06 (+0.09%)

Streaming Delayed Price Updated: 1:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2010	17.26	17.26	17.26	17.26	0	+0.45(+2.67%)
May 26, 2010	16.93	16.93	16.81	16.81	348	+0.25(+1.51%)
May 25, 2010	16.56	16.56	16.56	16.56	464	-1.07(-6.06%)
May 21, 2010	17.58	17.63	17.63	17.63	928	+0.40(+2.30%)
May 20, 2010	18.13	18.13	17.14	17.23	10,789	-1.29(-6.98%)
May 19, 2010	18.52	18.52	18.52	18.52	116	+0.42(+2.33%)
May 18, 2010	18.63	18.79	18.10	18.10	2,436	-0.29(-1.59%)
May 17, 2010	18.39	18.39	18.39	18.39	232	-0.65(-3.39%)
May 14, 2010	19.04	19.04	18.96	19.04	696	-0.64(-3.24%)
May 13, 2010	19.69	19.69	19.67	19.68	696	-0.41(-2.06%)
May 12, 2010	20.10	21.61	20.09	20.09	1,160	+0.22(+1.13%)
May 11, 2010	20.04	20.24	19.84	19.87	4,014	-0.19(-0.95%)
May 10, 2010	20.06	20.06	20.06	20.06	116	+1.69(+9.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.