Indicators

Valhi Inc (NY: VHI )

14.77 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	53.41	53.85	51.23	53.41	14,607	+1.46(+2.81%)
May 27, 2010	48.55	52.57	48.55	51.95	15,713	+4.29(+8.99%)
May 26, 2010	48.47	51.12	47.42	47.66	17,710	+0.24(+0.50%)
May 25, 2010	47.78	47.84	46.17	47.42	15,254	-2.23(-4.50%)
May 24, 2010	49.18	50.46	48.41	49.66	24,317	-0.21(-0.42%)
May 21, 2010	50.61	50.94	48.53	49.86	39,660	+0.42(+0.84%)
May 20, 2010	47.90	50.94	47.57	49.45	34,684	-4.41(-8.18%)
May 19, 2010	56.44	56.95	52.99	53.85	14,383	-2.95(-5.19%)
May 18, 2010	58.83	58.94	56.53	56.80	20,470	-2.74(-4.60%)
May 17, 2010	64.04	64.04	57.34	59.54	26,251	-4.55(-7.11%)
May 14, 2010	64.09	67.99	61.98	64.09	13,695	-2.92(-4.35%)
May 13, 2010	67.82	69.78	66.83	67.01	9,701	+0.15(+0.22%)
May 12, 2010	68.05	69.04	66.54	66.86	17,215	-2.08(-3.02%)
May 11, 2010	70.31	71.33	68.59	68.95	12,555	+0.98(+1.45%)
May 10, 2010	69.48	69.75	66.89	67.97	25,299	-1.64(-2.35%)
May 07, 2010	78.53	79.61	67.88	69.60	57,867	-10.12(-12.70%)
May 06, 2010	77.67	80.35	74.66	79.72	15,332	-0.30(-0.37%)
May 05, 2010	78.95	81.69	78.65	80.02	24,356	-2.95(-3.55%)
May 04, 2010	86.15	87.11	80.94	82.97	15,247	-4.73(-5.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.