Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Michigan Municipal Bond Fund (NY: MIW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 14.29 14.29 14.16 14.16 3,239 -0.04(-0.26%)
Mar 30, 2010 14.40 14.48 14.19 14.20 6,025 -0.18(-1.25%)
Mar 29, 2010 14.42 14.42 14.38 14.38 1,100 +0.03(+0.21%)
Mar 26, 2010 14.19 14.47 14.14 14.35 6,850 +0.15(+1.06%)
Mar 25, 2010 14.20 14.23 14.20 14.20 4,064 +0.00(+0.00%)
Mar 24, 2010 14.22 14.29 14.19 14.20 8,380 -0.03(-0.21%)
Mar 23, 2010 14.28 14.28 14.19 14.23 5,300 -0.07(-0.49%)
Mar 22, 2010 14.15 14.42 14.15 14.30 8,500 +0.15(+1.06%)
Mar 19, 2010 14.40 14.40 14.15 14.15 1,930 -0.22(-1.53%)
Mar 18, 2010 14.37 14.37 14.37 14.37 100 +0.07(+0.49%)
Mar 17, 2010 14.25 14.36 14.22 14.30 8,800 +0.05(+0.35%)
Mar 16, 2010 14.22 14.26 14.18 14.25 11,760 +0.04(+0.28%)
Mar 15, 2010 14.20 14.22 14.20 14.21 13,150 +0.02(+0.14%)
Mar 12, 2010 14.20 14.21 14.17 14.19 20,200 +0.03(+0.21%)
Mar 11, 2010 14.21 14.21 14.15 14.16 8,900 -0.05(-0.35%)
Mar 10, 2010 14.16 14.21 14.14 14.21 2,800 +0.07(+0.50%)
Mar 09, 2010 14.01 14.14 13.94 14.14 2,126 +0.20(+1.43%)
Mar 08, 2010 13.96 13.96 13.94 13.94 200 +0.09(+0.65%)
Mar 04, 2010 13.85 13.85 13.85 13.85 0 -0.06(-0.43%)
Mar 03, 2010 13.91 13.91 13.91 13.91 600 +0.01(+0.07%)
Mar 01, 2010 13.91 13.90 13.90 13.90 4,200 +0.09(+0.65%)
Feb 26, 2010 13.80 13.81 13.80 13.81 264 +0.05(+0.36%)
Feb 25, 2010 13.96 13.96 13.58 13.76 4,133 +0.09(+0.66%)
Feb 24, 2010 13.85 13.85 13.66 13.67 7,700 -0.18(-1.30%)
Feb 23, 2010 13.85 13.85 13.84 13.85 1,200 +0.02(+0.14%)
Feb 22, 2010 13.83 14.10 13.83 13.83 2,400 +0.01(+0.07%)
Feb 19, 2010 13.85 13.85 13.81 13.82 2,300 +0.01(+0.07%)
Feb 18, 2010 14.30 14.30 13.68 13.81 12,637 +0.34(+2.52%)
Feb 17, 2010 13.47 13.47 13.47 13.47 100 -0.08(-0.60%)
Feb 16, 2010 13.50 13.56 13.45 13.55 715 +0.05(+0.38%)
Feb 11, 2010 13.56 13.50 13.50 13.50 1,600 -0.03(-0.22%)
Feb 10, 2010 13.79 13.85 13.53 13.53 7,300 -0.27(-1.96%)
Feb 09, 2010 13.85 13.85 13.80 13.80 1,839 +0.00(+0.00%)
Feb 08, 2010 13.84 13.84 13.80 13.80 700 +0.00(+0.00%)
Feb 04, 2010 13.99 13.80 13.80 13.80 4,000 +0.01(+0.07%)
Feb 02, 2010 13.75 13.79 13.79 13.79 500 +0.09(+0.66%)
Feb 01, 2010 13.65 13.70 13.65 13.70 200 +0.11(+0.83%)
Jan 29, 2010 13.74 13.77 13.58 13.59 3,607 -0.12(-0.90%)
Jan 28, 2010 13.71 13.71 13.71 13.71 201 -0.06(-0.41%)
Jan 27, 2010 13.70 13.77 13.70 13.77 1,000 +0.08(+0.56%)
Jan 26, 2010 13.70 13.73 13.69 13.69 1,200 +0.06(+0.43%)
Jan 25, 2010 13.67 13.69 13.63 13.63 2,700 -0.02(-0.14%)
Jan 22, 2010 13.60 13.65 13.60 13.65 1,190 +0.06(+0.44%)
Jan 21, 2010 13.59 13.59 13.59 13.59 100 +0.01(+0.07%)
Jan 20, 2010 13.58 13.58 13.58 13.58 100 -0.03(-0.22%)
Jan 19, 2010 13.57 13.61 13.57 13.61 300 +0.02(+0.15%)
Jan 15, 2010 13.39 13.59 13.59 13.59 3,300 +0.02(+0.15%)
Jan 14, 2010 13.57 13.57 13.57 13.57 452 +0.00(+0.00%)
Jan 13, 2010 13.52 13.57 13.52 13.57 3,370 +0.03(+0.23%)
Jan 12, 2010 13.54 13.54 13.47 13.54 1,300 +0.19(+1.41%)
Jan 11, 2010 13.41 13.43 13.28 13.35 800 -0.15(-1.11%)
Jan 08, 2010 13.37 13.50 13.37 13.50 2,860 +0.18(+1.35%)
Jan 07, 2010 13.37 13.47 13.16 13.32 5,918 -0.08(-0.60%)
Jan 06, 2010 13.35 13.40 13.35 13.40 300 +0.08(+0.62%)
Jan 05, 2010 13.28 13.32 13.28 13.32 2,000 +0.03(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.