Indicators

Extended Dur Trs Idx ETF Vanguard (NY: EDV )

69.59 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	44.17	44.69	44.17	44.45	41,441	+0.35(+0.79%)
Feb 25, 2010	44.05	44.13	43.84	44.10	21,276	+0.61(+1.40%)
Feb 24, 2010	43.92	43.92	43.19	43.49	6,127	+0.12(+0.29%)
Feb 23, 2010	42.62	43.46	42.62	43.36	53,777	+0.98(+2.32%)
Feb 22, 2010	42.41	42.50	42.26	42.38	24,443	-0.22(-0.51%)
Feb 19, 2010	42.29	42.60	42.24	42.60	32,181	+0.35(+0.84%)
Feb 18, 2010	42.28	42.48	41.69	42.24	67,825	-0.19(-0.44%)
Feb 17, 2010	42.96	42.96	42.21	42.43	67,802	-0.67(-1.55%)
Feb 16, 2010	42.87	43.33	42.80	43.10	30,563	-0.08(-0.19%)
Feb 12, 2010	42.99	43.18	43.18	43.18	67,376	+0.31(+0.72%)
Feb 11, 2010	43.23	43.26	42.60	42.87	54,007	-0.54(-1.23%)
Feb 10, 2010	44.17	44.17	43.34	43.41	26,682	-0.66(-1.49%)
Feb 09, 2010	44.72	44.98	44.05	44.06	29,506	-0.73(-1.64%)
Feb 08, 2010	44.74	44.80	44.55	44.80	42,515	+0.09(+0.20%)
Feb 05, 2010	44.26	45.10	44.20	44.71	45,955	+0.11(+0.25%)
Feb 04, 2010	43.89	44.70	43.88	44.60	36,245	+1.04(+2.38%)
Feb 03, 2010	44.03	44.03	43.49	43.56	27,805	-0.79(-1.78%)
Feb 02, 2010	44.09	44.42	44.09	44.35	16,576	+0.10(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.