Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bnk Pete Inc (TSX: BKX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 3.350 3.400 3.350 3.400 254,975 +0.05(+1.49%)
Dec 30, 2010 3.340 3.420 3.230 3.350 139,431 +0.00(+0.00%)
Dec 29, 2010 3.320 3.370 3.090 3.350 137,657 +0.01(+0.30%)
Dec 24, 2010 3.350 3.360 3.320 3.340 9,060 +0.00(+0.00%)
Dec 23, 2010 3.110 3.400 3.110 3.340 1,115,318 +0.23(+7.40%)
Dec 22, 2010 3.080 3.110 3.080 3.110 114,758 +0.03(+0.97%)
Dec 21, 2010 3.030 3.080 2.980 3.080 395,607 +0.02(+0.65%)
Dec 20, 2010 3.120 3.120 3.040 3.060 155,639 -0.05(-1.61%)
Dec 17, 2010 2.950 3.120 2.950 3.110 585,736 +0.12(+4.01%)
Dec 16, 2010 2.980 2.990 2.960 2.990 290,112 -0.01(-0.33%)
Dec 15, 2010 2.950 3.000 2.900 3.000 144,295 +0.04(+1.35%)
Dec 14, 2010 2.940 2.980 2.850 2.960 306,982 -0.02(-0.67%)
Dec 13, 2010 2.930 3.000 2.930 2.980 151,307 -0.02(-0.67%)
Dec 10, 2010 3.000 3.040 2.800 3.000 251,786 -0.04(-1.32%)
Dec 09, 2010 2.990 3.050 2.930 3.040 197,037 +0.03(+1.00%)
Dec 08, 2010 2.910 3.030 2.910 3.010 124,801 -0.01(-0.33%)
Dec 07, 2010 3.000 3.030 2.940 3.020 139,345 +0.00(+0.00%)
Dec 06, 2010 2.970 3.040 2.910 3.020 49,777 +0.02(+0.67%)
Dec 03, 2010 3.000 3.040 2.950 3.000 152,190 +0.00(+0.00%)
Dec 02, 2010 2.870 3.000 2.870 3.000 276,946 +0.15(+5.26%)
Dec 01, 2010 2.720 2.870 2.720 2.850 296,200 +0.08(+2.89%)
Nov 30, 2010 2.670 2.770 2.650 2.770 420,696 +0.00(+0.00%)
Nov 29, 2010 2.670 2.770 2.670 2.770 66,961 +0.02(+0.73%)
Nov 26, 2010 2.850 2.850 2.720 2.750 307,465 -0.14(-4.84%)
Nov 25, 2010 2.850 2.900 2.830 2.890 46,220 +0.05(+1.76%)
Nov 24, 2010 2.710 2.900 2.710 2.840 201,770 +0.07(+2.53%)
Nov 23, 2010 2.840 2.840 2.740 2.770 97,845 -0.08(-2.81%)
Nov 22, 2010 2.850 2.940 2.830 2.850 102,650 -0.03(-1.04%)
Nov 19, 2010 2.770 2.880 2.770 2.880 86,430 +0.08(+2.86%)
Nov 18, 2010 2.710 2.870 2.710 2.800 219,470 +0.07(+2.56%)
Nov 17, 2010 2.550 2.740 2.510 2.730 298,426 +0.11(+4.20%)
Nov 16, 2010 2.600 2.630 2.450 2.620 518,885 -0.14(-5.07%)
Nov 15, 2010 2.760 2.880 2.710 2.760 327,840 -0.05(-1.78%)
Nov 12, 2010 2.800 2.880 2.780 2.810 162,829 +0.03(+1.08%)
Nov 11, 2010 2.880 2.900 2.720 2.780 337,960 -0.12(-4.14%)
Nov 10, 2010 2.840 2.930 2.810 2.900 221,565 -0.09(-3.01%)
Nov 09, 2010 3.050 3.090 2.840 2.990 611,130 -0.05(-1.64%)
Nov 08, 2010 3.210 3.210 3.030 3.040 251,931 -0.17(-5.30%)
Nov 05, 2010 3.200 3.280 3.200 3.210 536,321 +0.00(+0.00%)
Nov 04, 2010 3.140 3.230 3.140 3.210 475,401 +0.07(+2.23%)
Nov 03, 2010 3.050 3.140 3.050 3.140 582,552 +0.09(+2.95%)
Nov 02, 2010 3.010 3.070 3.000 3.050 164,063 +0.05(+1.67%)
Nov 01, 2010 2.960 3.140 2.960 3.000 392,343 +0.03(+1.01%)
Oct 29, 2010 2.900 2.970 2.780 2.970 560,617 +0.04(+1.37%)
Oct 28, 2010 2.910 3.000 2.900 2.930 327,110 -0.02(-0.68%)
Oct 27, 2010 2.980 3.080 2.900 2.950 307,225 -0.05(-1.67%)
Oct 25, 2010 3.100 3.180 3.000 3.000 685,292 +0.00(+0.00%)
Oct 22, 2010 3.000 3.050 2.860 3.000 621,040 +0.00(+0.00%)
Oct 21, 2010 2.720 3.050 2.720 3.000 1,092,734 +0.24(+8.70%)
Oct 20, 2010 2.650 2.770 2.610 2.760 582,568 +0.13(+4.94%)
Oct 19, 2010 2.450 2.700 2.360 2.630 799,159 +0.18(+7.35%)
Oct 18, 2010 2.460 2.510 2.450 2.450 243,497 -0.09(-3.54%)
Oct 15, 2010 2.500 2.550 2.360 2.540 194,205 -0.01(-0.39%)
Oct 14, 2010 2.620 2.690 2.500 2.550 414,388 -0.10(-3.77%)
Oct 13, 2010 2.620 2.700 2.590 2.650 515,813 +0.03(+1.15%)
Oct 12, 2010 2.580 2.620 2.520 2.620 31,796 -0.01(-0.38%)
Oct 08, 2010 2.570 2.630 2.550 2.630 79,910 +0.04(+1.54%)
Oct 07, 2010 2.540 2.610 2.500 2.590 192,671 +0.01(+0.39%)
Oct 06, 2010 2.480 2.610 2.480 2.580 177,265 +0.07(+2.79%)
Oct 05, 2010 2.500 2.550 2.460 2.510 223,572 +0.01(+0.40%)
Oct 04, 2010 2.490 2.530 2.460 2.500 106,725 -0.03(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.