Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Himax Technologies ADR (NQ: HIMX )

5.855 +0.155 (+2.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 1.259 1.271 1.223 1.247 956,188 -0.01(-0.95%)
Nov 29, 2010 1.289 1.295 1.241 1.259 744,387 -0.04(-2.78%)
Nov 26, 2010 1.289 1.313 1.289 1.295 210,680 +0.00(+0.00%)
Nov 24, 2010 1.313 1.295 1.295 1.295 257,418 -0.02(-1.82%)
Nov 23, 2010 1.319 1.319 1.307 1.319 228,432 +0.00(+0.00%)
Nov 22, 2010 1.319 1.331 1.307 1.319 199,199 +0.00(+0.00%)
Nov 19, 2010 1.301 1.331 1.301 1.319 223,440 +0.02(+1.38%)
Nov 18, 2010 1.349 1.349 1.301 1.301 858,911 -0.04(-3.12%)
Nov 17, 2010 1.337 1.349 1.337 1.343 76,823 +0.01(+0.91%)
Nov 16, 2010 1.331 1.343 1.319 1.331 300,422 -0.00(-0.00%)
Nov 15, 2010 1.319 1.355 1.319 1.331 188,929 +0.01(+0.91%)
Nov 12, 2010 1.325 1.337 1.319 1.319 311,660 -0.02(-1.79%)
Nov 11, 2010 1.355 1.361 1.319 1.343 432,538 -0.03(-2.18%)
Nov 10, 2010 1.379 1.386 1.331 1.373 617,374 -0.02(-1.29%)
Nov 09, 2010 1.403 1.409 1.379 1.391 633,427 -0.04(-2.52%)
Nov 08, 2010 1.409 1.427 1.391 1.427 370,414 -0.01(-0.42%)
Nov 05, 2010 1.427 1.439 1.409 1.433 243,894 +0.01(+0.42%)
Nov 04, 2010 1.397 1.427 1.397 1.427 307,901 +0.04(+3.03%)
Nov 03, 2010 1.379 1.409 1.379 1.385 458,462 +0.01(+0.43%)
Nov 02, 2010 1.391 1.397 1.367 1.379 517,180 -0.01(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.