Indicators

Valhi Inc (NY: VHI )

14.77 -0.42 (-2.76%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	56.75	61.00	56.75	60.82	4,793	+3.44(+5.99%)
Oct 28, 2010	61.09	61.09	56.09	57.38	20,613	-2.53(-4.23%)
Oct 27, 2010	61.06	61.24	58.50	59.91	6,039	-2.62(-4.19%)
Oct 25, 2010	63.11	64.89	60.94	62.54	9,012	-0.27(-0.43%)
Oct 22, 2010	62.20	62.81	60.79	62.81	13,612	+0.42(+0.68%)
Oct 21, 2010	62.29	63.68	61.27	62.39	5,428	+0.15(+0.24%)
Oct 20, 2010	60.67	62.33	60.67	62.23	8,004	+1.90(+3.15%)
Oct 19, 2010	63.62	64.56	58.17	60.34	26,767	-5.61(-8.50%)
Oct 18, 2010	75.50	75.95	65.85	65.94	10,060	-9.28(-12.34%)
Oct 15, 2010	72.33	75.22	71.03	75.22	7,309	+2.92(+4.04%)
Oct 14, 2010	71.25	72.33	71.01	72.30	6,654	+0.66(+0.93%)
Oct 13, 2010	67.81	73.54	67.81	71.64	8,934	+4.31(+6.40%)
Oct 12, 2010	66.97	67.78	66.00	67.33	5,687	+0.87(+1.32%)
Oct 11, 2010	67.39	67.78	66.30	66.45	3,727	-0.33(-0.50%)
Oct 08, 2010	66.79	67.57	63.26	66.79	6,225	+3.74(+5.93%)
Oct 07, 2010	63.77	64.53	62.57	63.05	4,624	-0.63(-0.99%)
Oct 06, 2010	62.93	64.01	62.60	63.68	3,813	+0.36(+0.57%)
Oct 05, 2010	63.32	64.95	62.69	63.32	7,478	+1.18(+1.89%)
Oct 04, 2010	62.54	64.43	61.30	62.14	7,859	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.