Indicators

Advance Auto Parts Inc (NY: AAP )

42.43 +0.36 (+0.86%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	57.15	58.14	56.78	58.11	1,183,547	+0.98(+1.72%)
Oct 28, 2010	55.62	57.51	55.48	57.13	1,722,076	+2.20(+4.01%)
Oct 27, 2010	55.04	55.23	54.37	54.93	892,283	-0.59(-1.06%)
Oct 25, 2010	55.24	55.83	55.03	55.52	644,938	+0.61(+1.11%)
Oct 22, 2010	54.49	54.96	54.13	54.91	771,223	+0.35(+0.64%)
Oct 21, 2010	54.38	54.89	54.13	54.56	722,477	-0.13(-0.23%)
Oct 20, 2010	54.16	54.70	53.85	54.69	847,039	+0.68(+1.26%)
Oct 19, 2010	53.49	54.53	53.48	54.01	972,140	+0.03(+0.05%)
Oct 18, 2010	54.52	54.82	53.70	53.98	518,102	-0.54(-0.98%)
Oct 15, 2010	53.85	54.69	53.79	54.52	944,175	+1.05(+1.96%)
Oct 14, 2010	53.73	54.01	53.26	53.47	597,873	-0.17(-0.32%)
Oct 13, 2010	53.85	54.20	53.20	53.64	700,208	+0.11(+0.20%)
Oct 12, 2010	52.95	53.84	52.67	53.53	701,538	+0.53(+1.00%)
Oct 11, 2010	52.31	53.17	52.12	53.01	585,312	+0.64(+1.23%)
Oct 08, 2010	52.36	53.17	52.16	52.36	863,857	-0.21(-0.41%)
Oct 07, 2010	52.55	52.82	51.96	52.58	1,415	+0.30(+0.58%)
Oct 06, 2010	52.39	52.63	51.76	52.27	430,523	-0.20(-0.38%)
Oct 05, 2010	52.06	52.72	51.85	52.47	670	+0.80(+1.54%)
Oct 04, 2010	52.23	52.44	51.17	51.67	1,099,985	-0.82(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.