Indicators

Exelon Corp (NY: EXC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	17.33	17.33	17.15	17.26	12,365,225	-0.07(-0.39%)
Oct 28, 2010	17.39	17.44	17.21	17.33	10,174,716	+0.02(+0.12%)
Oct 27, 2010	17.30	17.32	17.08	17.30	12,276,384	-0.17(-0.97%)
Oct 25, 2010	17.79	17.89	17.44	17.47	18,740,022	-0.28(-1.60%)
Oct 22, 2010	18.40	18.40	17.70	17.76	21,299,214	-0.64(-3.49%)
Oct 21, 2010	18.76	18.81	18.32	18.40	13,982,769	-0.32(-1.72%)
Oct 20, 2010	18.52	18.81	18.51	18.72	8,297,009	+0.23(+1.23%)
Oct 19, 2010	18.45	18.70	18.43	18.49	12,560,777	-0.11(-0.61%)
Oct 18, 2010	18.31	18.64	18.26	18.61	19,347,752	+0.36(+1.99%)
Oct 15, 2010	18.28	18.31	18.13	18.24	9,917,908	+0.05(+0.30%)
Oct 14, 2010	18.27	18.34	18.08	18.19	7,007,664	-0.07(-0.39%)
Oct 13, 2010	18.32	18.34	18.18	18.26	8,915,782	+0.07(+0.37%)
Oct 12, 2010	18.27	18.27	18.10	18.19	6,363,600	-0.07(-0.39%)
Oct 11, 2010	18.24	18.34	18.16	18.26	5,305,329	+0.00(+0.00%)
Oct 08, 2010	18.26	18.27	18.09	18.26	6,908,304	+0.12(+0.65%)
Oct 07, 2010	18.17	18.21	18.07	18.15	33,828	+0.03(+0.16%)
Oct 06, 2010	18.11	18.16	17.96	18.12	8,314,713	-0.03(-0.14%)
Oct 05, 2010	18.18	18.18	17.96	18.14	79,244	+0.08(+0.47%)
Oct 04, 2010	18.15	18.28	17.95	18.06	7,213,366	-0.14(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.