Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intelgenx Technologies Corp (TSV: IGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 0.3700 0.3700 0.3700 0.3700 7,000 +0.01(+2.78%)
Oct 28, 2010 0.3600 0.3600 0.3600 0.3600 21,000 -0.02(-5.26%)
Oct 27, 2010 0.3800 0.3800 0.3800 0.3800 2,000 +0.03(+8.57%)
Oct 25, 2010 0.3700 0.3700 0.3400 0.3500 7,100 -0.03(-7.89%)
Oct 22, 2010 0.3800 0.3800 0.3800 0.3800 77,000 +0.00(+0.00%)
Oct 21, 2010 0.3650 0.3800 0.3100 0.3800 190,426 -0.05(-11.63%)
Oct 20, 2010 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Oct 19, 2010 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Oct 18, 2010 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Oct 15, 2010 0.4300 0.4300 0.4300 0.4300 12,000 +0.08(+22.86%)
Oct 14, 2010 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Oct 13, 2010 0.3550 0.3550 0.3500 0.3500 7,800 -0.13(-27.08%)
Oct 12, 2010 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Oct 08, 2010 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Oct 07, 2010 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Oct 06, 2010 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Oct 05, 2010 0.4300 0.4800 0.4300 0.4800 5,400 +0.12(+33.33%)
Oct 04, 2010 0.3550 0.3900 0.3550 0.3600 6,500 -0.03(-7.69%)
Oct 01, 2010 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Sep 30, 2010 0.3500 0.3900 0.3500 0.3900 9,000 +0.04(+11.43%)
Sep 29, 2010 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Sep 28, 2010 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Sep 27, 2010 0.3500 0.3500 0.3500 0.3500 10,000 -0.01(-2.78%)
Sep 24, 2010 0.3600 0.3600 0.3600 0.3600 8,860 -0.03(-7.69%)
Sep 23, 2010 0.3900 0.3900 0.3900 0.3900 600,000 +0.03(+8.33%)
Sep 22, 2010 0.3600 0.3600 0.3600 0.3600 15,000 +0.01(+2.86%)
Sep 21, 2010 0.3600 0.3600 0.3500 0.3500 60,500 -0.01(-2.78%)
Sep 20, 2010 0.3550 0.3600 0.3500 0.3600 220,000 +0.00(+0.00%)
Sep 17, 2010 0.3600 0.3600 0.3600 0.3600 2,500 +0.00(+0.00%)
Sep 15, 2010 0.3600 0.3600 0.3500 0.3600 16,000 +0.00(+0.00%)
Sep 14, 2010 0.3600 0.3600 0.3600 0.3600 15,000 +0.00(+0.00%)
Sep 13, 2010 0.3500 0.3600 0.3450 0.3600 39,000 +0.02(+4.35%)
Sep 10, 2010 0.3600 0.3600 0.3450 0.3450 25,000 -0.02(-4.17%)
Sep 09, 2010 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Sep 08, 2010 0.3600 0.3600 0.3600 0.3600 13,150 -0.02(-5.26%)
Sep 07, 2010 0.4500 0.4500 0.3300 0.3800 52,200 +0.02(+5.56%)
Sep 03, 2010 0.4000 0.4000 0.3600 0.3600 13,300 -0.03(-7.69%)
Sep 02, 2010 0.4000 0.4000 0.3700 0.3900 359,280 +0.04(+9.86%)
Sep 01, 2010 0.4200 0.4200 0.3500 0.3550 94,500 -0.15(-29.00%)
Aug 31, 2010 0.5000 0.5000 0.5000 0.5000 500 +0.06(+13.64%)
Aug 30, 2010 0.3500 0.5000 0.3500 0.4400 164,000 +0.10(+29.41%)
Aug 27, 2010 0.3400 0.3400 0.3400 0.3400 40,000 -0.05(-12.82%)
Aug 26, 2010 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Aug 25, 2010 0.3900 0.3900 0.3500 0.3900 27,000 +0.02(+5.41%)
Aug 24, 2010 0.3700 0.3700 0.3700 0.3700 6,000 +0.00(+0.00%)
Aug 23, 2010 0.3700 0.3700 0.3700 0.3700 500 +0.00(+0.00%)
Aug 20, 2010 0.3700 0.3700 0.3700 0.3700 2,500 +0.00(+0.00%)
Aug 19, 2010 0.3700 0.3700 0.3700 0.3700 4,000 +0.00(+0.00%)
Aug 18, 2010 0.3700 0.3700 0.3700 0.3700 4,000 -0.01(-2.63%)
Aug 17, 2010 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Aug 16, 2010 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Aug 13, 2010 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Aug 12, 2010 0.3800 0.3800 0.3800 0.3800 2,500 +0.01(+2.70%)
Aug 11, 2010 0.3800 0.3800 0.3700 0.3700 66,500 -0.01(-2.63%)
Aug 10, 2010 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Aug 09, 2010 0.3800 0.3800 0.3800 0.3800 15,000 +0.00(+0.00%)
Aug 06, 2010 0.3800 0.3800 0.3800 0.3800 46,500 +0.00(+0.00%)
Aug 05, 2010 0.3800 0.3800 0.3800 0.3800 35,427 +0.00(+0.00%)
Aug 04, 2010 0.3800 0.3800 0.3800 0.3800 12,000 -0.02(-5.00%)
Aug 03, 2010 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jul 30, 2010 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jul 29, 2010 0.4000 0.4000 0.3800 0.4000 86,500 -0.01(-2.44%)
Jul 28, 2010 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Jul 27, 2010 0.4100 0.4100 0.4100 0.4100 64,000 -0.04(-8.89%)
Jul 26, 2010 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jul 23, 2010 0.4500 0.4500 0.4500 0.4500 200 +0.03(+7.14%)
Jul 22, 2010 0.4200 0.4200 0.4200 0.4200 2,000 +0.00(+0.00%)
Jul 21, 2010 0.4300 0.4300 0.4200 0.4200 5,000 +0.01(+2.44%)
Jul 20, 2010 0.4400 0.4400 0.4100 0.4100 37,463 -0.02(-4.65%)
Jul 19, 2010 0.4400 0.4400 0.4300 0.4300 20,000 +0.00(+0.00%)
Jul 16, 2010 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Jul 15, 2010 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Jul 14, 2010 0.4300 0.4300 0.4300 0.4300 2,500 -0.03(-6.52%)
Jul 13, 2010 0.4600 0.4600 0.4600 0.4600 3,000 -0.05(-9.80%)
Jul 12, 2010 0.5100 0.5100 0.5100 0.5100 2,000 +0.10(+24.39%)
Jul 09, 2010 0.4500 0.4500 0.4100 0.4100 28,500 -0.04(-8.89%)
Jul 08, 2010 0.4500 0.4500 0.4500 0.4500 16,000 -0.05(-10.00%)
Jul 07, 2010 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jul 06, 2010 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jul 02, 2010 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jun 30, 2010 0.4900 0.5100 0.4800 0.5000 38,000 -0.02(-3.85%)
Jun 29, 2010 0.5200 0.5200 0.5200 0 +0.06(+13.04%)
Jun 25, 2010 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Jun 24, 2010 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Jun 23, 2010 0.4600 0.4600 0.4600 0.4600 2,000 +0.04(+9.52%)
Jun 22, 2010 0.4600 0.4600 0.4000 0.4200 43,500 -0.03(-6.67%)
Jun 21, 2010 0.4700 0.4700 0.4500 0.4500 10,500 -0.02(-4.26%)
Jun 18, 2010 0.4800 0.4800 0.4700 0.4700 28,000 +0.00(+0.00%)
Jun 17, 2010 0.4700 0.4700 0.4700 0.4700 7,000 -0.01(-2.08%)
Jun 16, 2010 0.4800 0.4800 0.4800 0.4800 15,000 -0.05(-9.43%)
Jun 15, 2010 0.5000 0.5300 0.4850 0.5300 31,000 +0.01(+1.92%)
Jun 14, 2010 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Jun 11, 2010 0.5200 0.5200 0.5200 0.5200 20,000 +0.00(+0.00%)
Jun 10, 2010 0.5200 0.5200 0.5200 0.5200 10,000 +0.02(+4.00%)
Jun 09, 2010 0.5000 0.5000 0.5000 0.5000 2,000 +0.01(+2.04%)
Jun 08, 2010 0.5400 0.5400 0.4900 0.4900 15,500 -0.04(-7.55%)
Jun 07, 2010 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Jun 04, 2010 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Jun 03, 2010 0.5000 0.5300 0.5000 0.5300 62,300 +0.05(+10.42%)
Jun 02, 2010 0.4900 0.5100 0.4800 0.4800 61,000 -0.01(-2.04%)
Jun 01, 2010 0.4900 0.4900 0.4900 0.4900 8,000 -0.01(-2.00%)
May 31, 2010 0.5000 0.5000 0.5000 0.5000 20,000 +0.02(+3.09%)
May 28, 2010 0.4650 0.4850 0.4650 0.4850 76,000 +0.02(+3.19%)
May 27, 2010 0.4600 0.4800 0.4500 0.4700 75,000 +0.01(+2.17%)
May 26, 2010 0.4500 0.4700 0.4500 0.4600 280,500 +0.03(+6.98%)
May 25, 2010 0.4500 0.4500 0.4300 0.4300 24,500 -0.04(-8.51%)
May 21, 2010 0.4500 0.4700 0.4500 0.4700 103,000 +0.02(+4.44%)
May 20, 2010 0.4500 0.4500 0.4500 0.4500 5,000 +0.00(+0.00%)
May 19, 2010 0.4500 0.4500 0.4500 0.4500 27,000 +0.00(+0.00%)
May 18, 2010 0.4500 0.4750 0.4500 0.4500 136,515 -0.02(-4.26%)
May 17, 2010 0.4700 0.4700 0.4700 0.4700 4,400 +0.00(+0.00%)
May 14, 2010 0.4700 0.4700 0.4700 0.4700 50 +0.00(+0.00%)
May 13, 2010 0.4200 0.4700 0.4200 0.4700 35,500 +0.00(+0.00%)
May 12, 2010 0.4100 0.4700 0.4100 0.4700 6,500 +0.00(+0.00%)
May 11, 2010 0.4700 0.4700 0.4700 0.4700 6,000 -0.01(-2.08%)
May 10, 2010 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
May 07, 2010 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
May 06, 2010 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
May 05, 2010 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
May 04, 2010 0.4500 0.4800 0.4200 0.4800 46,600 +0.00(+0.00%)
May 03, 2010 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Apr 30, 2010 0.4650 0.4800 0.4650 0.4800 34,191 -0.02(-4.00%)
Apr 29, 2010 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 28, 2010 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 27, 2010 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 26, 2010 0.5000 0.5000 0.5000 0.5000 1,000 +0.00(+0.00%)
Apr 23, 2010 0.5000 0.5000 0.4600 0.5000 113,000 +0.00(+0.00%)
Apr 22, 2010 0.5000 0.5000 0.5000 0.5000 20,000 +0.01(+2.04%)
Apr 21, 2010 0.4500 0.4900 0.4300 0.4900 66,500 +0.06(+13.95%)
Apr 20, 2010 0.4300 0.4300 0.4300 0.4300 20,000 -0.02(-4.44%)
Apr 19, 2010 0.4300 0.4500 0.4300 0.4500 52,500 -0.01(-2.17%)
Apr 16, 2010 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Apr 15, 2010 0.4400 0.4600 0.4000 0.4600 62,750 +0.02(+4.55%)
Apr 14, 2010 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Apr 13, 2010 0.4400 0.4400 0.4400 0.4400 100,000 -0.01(-2.22%)
Apr 12, 2010 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Apr 09, 2010 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Apr 08, 2010 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Apr 07, 2010 0.4800 0.4800 0.4500 0.4500 22,000 -0.04(-8.16%)
Apr 06, 2010 0.5000 0.5000 0.4800 0.4900 15,000 +0.02(+4.26%)
Apr 05, 2010 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Apr 01, 2010 0.4700 0.4700 0.4700 0 -0.03(-6.00%)
Mar 31, 2010 0.5100 0.5500 0.4900 0.5000 78,349 +0.00(+0.00%)
Mar 30, 2010 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Mar 29, 2010 0.5000 0.5000 0.5000 0.5000 6,000 +0.00(+0.00%)
Mar 26, 2010 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Mar 25, 2010 0.4700 0.5000 0.4700 0.5000 51,500 +0.05(+11.11%)
Mar 24, 2010 0.4500 0.4500 0.4500 0.4500 30,000 +0.03(+5.88%)
Mar 23, 2010 0.4250 0.4250 0.4250 0.4250 15,000 +0.00(+0.00%)
Mar 22, 2010 0.4100 0.4250 0.4000 0.4250 38,885 +0.01(+1.19%)
Mar 19, 2010 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Mar 18, 2010 0.4200 0.4200 0.4200 0.4200 2,000 -0.01(-2.33%)
Mar 17, 2010 0.4500 0.4500 0.4300 0.4300 13,000 -0.02(-4.44%)
Mar 16, 2010 0.4900 0.4900 0.4500 0.4500 27,000 -0.05(-10.00%)
Mar 15, 2010 0.5000 0.5000 0.5000 0.5000 12,500 +0.00(+0.00%)
Mar 12, 2010 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Mar 11, 2010 0.5000 0.5000 0.5000 0.5000 7,500 -0.02(-3.85%)
Mar 10, 2010 0.5200 0.5200 0.5200 0.5200 20,000 +0.01(+1.96%)
Mar 09, 2010 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Mar 08, 2010 0.5100 0.5100 0.5100 0.5100 3,000 +0.00(+0.00%)
Mar 05, 2010 0.5100 0.5100 0.5100 0.5100 3,000 -0.04(-7.27%)
Mar 04, 2010 0.5500 0.6000 0.5100 0.5500 19,208 +0.05(+10.00%)
Mar 03, 2010 0.5000 0.5000 0.5000 0.5000 2,500 -0.02(-3.85%)
Mar 02, 2010 0.5200 0.5200 0.5200 0.5200 3,000 +0.00(+0.00%)
Mar 01, 2010 0.5200 0.5200 0.5200 0.5200 2,300 -0.02(-3.70%)
Feb 26, 2010 0.6000 0.6000 0.5400 0.5400 4,000 -0.01(-1.82%)
Feb 25, 2010 0.4700 0.5500 0.4700 0.5500 20,800 +0.01(+1.85%)
Feb 24, 2010 0.5000 0.5400 0.5000 0.5400 4,500 +0.05(+10.20%)
Feb 23, 2010 0.5000 0.5000 0.4900 0.4900 9,500 -0.01(-2.00%)
Feb 22, 2010 0.5000 0.5000 0.5000 0.5000 28,000 +0.02(+4.17%)
Feb 19, 2010 0.4800 0.4800 0.4800 0.4800 16,500 -0.02(-4.00%)
Feb 18, 2010 0.5000 0.5000 0.5000 0.5000 12,000 +0.00(+0.00%)
Feb 17, 2010 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Feb 16, 2010 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Feb 12, 2010 0.5000 0.5000 0.5000 0 -0.06(-10.71%)
Feb 11, 2010 0.5600 0.5600 0.5600 0.5600 5,000 -0.02(-3.45%)
Feb 10, 2010 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Feb 09, 2010 0.5800 0.5800 0.5800 0.5800 5,800 +0.00(+0.00%)
Feb 08, 2010 0.6300 0.6300 0.5800 0.5800 11,000 -0.02(-3.33%)
Feb 05, 2010 0.6400 0.6400 0.5700 0.6000 32,000 -0.03(-4.76%)
Feb 04, 2010 0.6200 0.6300 0.6100 0.6300 31,000 +0.01(+1.61%)
Feb 03, 2010 0.6000 0.6200 0.6000 0.6200 10,400 +0.02(+3.33%)
Feb 02, 2010 0.6000 0.6000 0.5700 0.6000 18,000 +0.03(+5.26%)
Feb 01, 2010 0.6000 0.6300 0.5700 0.5700 18,000 -0.03(-5.00%)
Jan 29, 2010 0.6000 0.6400 0.6000 0.6000 29,000 +0.00(+0.00%)
Jan 28, 2010 0.5800 0.6000 0.5800 0.6000 10,500 +0.04(+7.14%)
Jan 27, 2010 0.5600 0.5700 0.5600 0.5600 38,000 -0.02(-3.45%)
Jan 26, 2010 0.5800 0.5900 0.5700 0.5800 44,000 -0.02(-3.33%)
Jan 25, 2010 0.6000 0.6000 0.6000 0.6000 2,000 +0.00(+0.00%)
Jan 22, 2010 0.5700 0.6000 0.5400 0.6000 60,000 +0.02(+3.45%)
Jan 21, 2010 0.5300 0.5800 0.5300 0.5800 39,500 +0.08(+16.00%)
Jan 20, 2010 0.5400 0.5500 0.4700 0.5000 19,000 +0.00(+0.00%)
Jan 19, 2010 0.5000 0.5000 0.5000 0.5000 10,000 +0.00(+0.00%)
Jan 18, 2010 0.4950 0.5000 0.4950 0.5000 20,000 -0.02(-3.85%)
Jan 15, 2010 0.5000 0.5200 0.5000 0.5200 18,000 +0.00(+0.00%)
Jan 14, 2010 0.5100 0.5300 0.5100 0.5200 59,300 -0.01(-1.89%)
Jan 13, 2010 0.5300 0.5300 0.5300 0.5300 700 -0.01(-1.85%)
Jan 12, 2010 0.5000 0.5400 0.5000 0.5400 8,500 -0.02(-3.57%)
Jan 11, 2010 0.6000 0.6000 0.5600 0.5600 29,500 -0.09(-13.85%)
Jan 08, 2010 0.6500 0.6500 0.6000 0.6500 25,000 +0.02(+3.17%)
Jan 07, 2010 0.6000 0.6300 0.5800 0.6300 62,500 -0.02(-3.08%)
Jan 06, 2010 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jan 05, 2010 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jan 04, 2010 0.5800 0.6500 0.5800 0.6500 18,500 +0.01(+1.56%)
Dec 31, 2009 0.6400 0.6400 0.6400 0 +0.01(+1.59%)
Dec 30, 2009 0.6200 0.6300 0.6100 0.6300 23,000 +0.01(+1.61%)
Dec 29, 2009 0.6400 0.6400 0.6200 0.6200 33,100 +0.02(+3.33%)
Dec 24, 2009 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Dec 23, 2009 0.5600 0.6000 0.5600 0.6000 15,300 +0.00(+0.00%)
Dec 22, 2009 0.6000 0.6000 0.6000 0.6000 20,000 -0.03(-4.76%)
Dec 21, 2009 0.5600 0.6300 0.5600 0.6300 6,500 +0.05(+8.62%)
Dec 18, 2009 0.5800 0.5800 0.5800 0.5800 2,500 -0.02(-3.33%)
Dec 17, 2009 0.6000 0.6400 0.6000 0.6000 24,000 +0.00(+0.00%)
Dec 16, 2009 0.6000 0.6000 0.6000 0.6000 306,000 +0.03(+5.26%)
Dec 15, 2009 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Dec 14, 2009 0.5900 0.5900 0.5700 0.5700 12,500 -0.03(-5.00%)
Dec 11, 2009 0.6100 0.6100 0.5800 0.6000 73,000 -0.05(-7.69%)
Dec 10, 2009 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Dec 09, 2009 0.6400 0.6500 0.6200 0.6500 12,500 +0.01(+1.56%)
Dec 08, 2009 0.6400 0.6400 0.6400 0.6400 22,500 +0.04(+6.67%)
Dec 07, 2009 0.6000 0.6000 0.6000 0.6000 15,200 -0.05(-7.69%)
Dec 04, 2009 0.6500 0.6500 0.6200 0.6500 62,500 +0.02(+3.17%)
Dec 03, 2009 0.6300 0.6300 0.6300 0.6300 10,000 +0.01(+1.61%)
Dec 02, 2009 0.6200 0.6200 0.6200 0.6200 10,000 -0.06(-8.82%)
Dec 01, 2009 0.6800 0.6800 0.6800 0.6800 5,000 +0.05(+7.94%)
Nov 30, 2009 0.6800 0.6800 0.6300 0.6300 16,500 -0.07(-10.00%)
Nov 27, 2009 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Nov 26, 2009 0.7000 0.7000 0.7000 0.7000 2,000 +0.03(+4.48%)
Nov 25, 2009 0.6200 0.6700 0.6000 0.6700 151,433 +0.02(+3.08%)
Nov 24, 2009 0.6500 0.6500 0.6500 0.6500 10,000 +0.03(+4.84%)
Nov 23, 2009 0.6400 0.6400 0.6200 0.6200 13,048 -0.02(-3.13%)
Nov 20, 2009 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Nov 19, 2009 0.6400 0.6400 0.6400 0.6400 10,000 -0.06(-8.57%)
Nov 18, 2009 0.7000 0.7000 0.6900 0.7000 3,800 +0.00(+0.00%)
Nov 17, 2009 0.7000 0.7000 0.7000 0.7000 5,000 +0.05(+7.69%)
Nov 16, 2009 0.6000 0.6500 0.6000 0.6500 45,000 +0.03(+4.84%)
Nov 13, 2009 0.6200 0.6200 0.6200 0.6200 500 -0.02(-3.13%)
Nov 12, 2009 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Nov 11, 2009 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Nov 10, 2009 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Nov 09, 2009 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Nov 06, 2009 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Nov 05, 2009 0.6500 0.6500 0.5900 0.6400 31,100 +0.00(+0.00%)
Nov 04, 2009 0.6400 0.6400 0.6400 0.6400 500 +0.00(+0.00%)
Nov 03, 2009 0.5900 0.6400 0.5900 0.6400 85,000 +0.02(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.