Indicators

Intelgenx Technologies Corp (TSV: IGX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	0.6000	0.6400	0.6000	0.6000	29,000	+0.00(+0.00%)
Jan 28, 2010	0.5800	0.6000	0.5800	0.6000	10,500	+0.04(+7.14%)
Jan 27, 2010	0.5600	0.5700	0.5600	0.5600	38,000	-0.02(-3.45%)
Jan 26, 2010	0.5800	0.5900	0.5700	0.5800	44,000	-0.02(-3.33%)
Jan 25, 2010	0.6000	0.6000	0.6000	0.6000	2,000	+0.00(+0.00%)
Jan 22, 2010	0.5700	0.6000	0.5400	0.6000	60,000	+0.02(+3.45%)
Jan 21, 2010	0.5300	0.5800	0.5300	0.5800	39,500	+0.08(+16.00%)
Jan 20, 2010	0.5400	0.5500	0.4700	0.5000	19,000	+0.00(+0.00%)
Jan 19, 2010	0.5000	0.5000	0.5000	0.5000	10,000	+0.00(+0.00%)
Jan 18, 2010	0.4950	0.5000	0.4950	0.5000	20,000	-0.02(-3.85%)
Jan 15, 2010	0.5000	0.5200	0.5000	0.5200	18,000	+0.00(+0.00%)
Jan 14, 2010	0.5100	0.5300	0.5100	0.5200	59,300	-0.01(-1.89%)
Jan 13, 2010	0.5300	0.5300	0.5300	0.5300	700	-0.01(-1.85%)
Jan 12, 2010	0.5000	0.5400	0.5000	0.5400	8,500	-0.02(-3.57%)
Jan 11, 2010	0.6000	0.6000	0.5600	0.5600	29,500	-0.09(-13.85%)
Jan 08, 2010	0.6500	0.6500	0.6000	0.6500	25,000	+0.02(+3.17%)
Jan 07, 2010	0.6000	0.6300	0.5800	0.6300	62,500	-0.02(-3.08%)
Jan 06, 2010	0.6500	0.6500	0.6500	0.6500	0	+0.00(+0.00%)
Jan 05, 2010	0.6500	0.6500	0.6500	0.6500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.