Indicators

Cutera Inc (NQ: CUTR )

2.220 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	8.700	8.920	8.700	8.830	28,896	+0.13(+1.49%)
Jan 28, 2010	8.770	8.800	8.690	8.700	27,232	-0.07(-0.80%)
Jan 27, 2010	8.690	8.820	8.650	8.770	29,079	+0.09(+1.04%)
Jan 26, 2010	8.790	8.880	8.680	8.680	18,454	-0.17(-1.92%)
Jan 25, 2010	8.710	8.940	8.600	8.850	23,918	+0.20(+2.31%)
Jan 22, 2010	8.800	8.800	8.620	8.650	49,326	-0.05(-0.57%)
Jan 21, 2010	8.955	8.955	8.690	8.700	35,515	-0.20(-2.25%)
Jan 20, 2010	9.020	9.020	8.900	8.900	39,651	-0.20(-2.20%)
Jan 19, 2010	8.790	9.200	8.790	9.100	67,093	+0.30(+3.41%)
Jan 15, 2010	9.090	8.800	8.800	8.800	79,300	-0.29(-3.19%)
Jan 14, 2010	8.970	9.200	8.970	9.090	30,832	+0.06(+0.66%)
Jan 13, 2010	8.990	9.140	8.940	9.030	84,686	+0.03(+0.33%)
Jan 12, 2010	8.620	9.000	8.570	9.000	45,762	+0.32(+3.69%)
Jan 11, 2010	8.520	8.830	8.420	8.680	48,077	+0.28(+3.33%)
Jan 08, 2010	8.540	8.960	8.210	8.400	192,108	-0.18(-2.10%)
Jan 07, 2010	8.140	8.640	7.930	8.580	62,577	+0.33(+4.00%)
Jan 06, 2010	8.690	8.690	8.250	8.250	79,087	-0.45(-5.17%)
Jan 05, 2010	8.710	8.820	8.550	8.700	26,655	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.