Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intelgenx Technologies Corp (TSV: IGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 0.4000 0.4000 0.4000 0.4000 2,000 +0.00(+0.00%)
May 28, 2009 0.4500 0.4500 0.4000 0.4000 15,000 +0.00(+0.00%)
May 27, 2009 0.4000 0.4000 0.4000 0.4000 2,000 +0.00(+0.00%)
May 26, 2009 0.4000 0.4000 0.4000 0.4000 2,000 +0.00(+0.00%)
May 25, 2009 0.4000 0.4000 0.4000 0.4000 2,000 +0.02(+5.26%)
May 22, 2009 0.3800 0.3800 0.3800 0.3800 13,500 +0.01(+2.70%)
May 21, 2009 0.3700 0.3700 0.3700 0.3700 12,500 +0.00(+0.00%)
May 20, 2009 0.4500 0.4500 0.3700 0.3700 57,500 -0.03(-7.50%)
May 19, 2009 0.4000 0.4000 0.4000 0.4000 17,500 +0.00(+0.00%)
May 15, 2009 0.4000 0.4000 0.4000 0.4000 2,000 +0.00(+0.00%)
May 14, 2009 0.4000 0.4000 0.4000 0.4000 2,000 -0.05(-11.11%)
May 13, 2009 0.4500 0.4500 0.4500 0.4500 1,000 +0.00(+0.00%)
May 12, 2009 0.4500 0.4500 0.4500 0.4500 1,000 +0.00(+0.00%)
May 11, 2009 0.4500 0.4500 0.4500 0.4500 2,000 +0.00(+0.00%)
May 08, 2009 0.5300 0.5400 0.4500 0.4500 8,000 +0.00(+0.00%)
May 07, 2009 0.5300 0.5400 0.4500 0.4500 8,000 +0.04(+11.11%)
May 06, 2009 0.5000 0.5200 0.4050 0.4050 24,500 -0.09(-19.00%)
May 05, 2009 0.5000 0.5000 0.5000 0.5000 7,500 +0.00(+0.00%)
May 04, 2009 0.5500 0.5500 0.5000 0.5000 7,000 +0.00(+0.00%)
May 01, 2009 0.5500 0.5500 0.5000 0.5000 7,000 -0.05(-9.09%)
Apr 30, 2009 0.6000 0.6000 0.5000 0.5500 4,000 +0.00(+0.00%)
Apr 29, 2009 0.6000 0.6000 0.5000 0.5500 4,000 -0.01(-1.79%)
Apr 28, 2009 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Apr 27, 2009 0.5600 0.5600 0.5600 0.5600 500 +0.01(+1.82%)
Apr 24, 2009 0.5800 0.5800 0.5500 0.5500 13,000 -0.04(-6.78%)
Apr 23, 2009 0.5900 0.5900 0.5900 0.5900 10,000 -0.01(-1.67%)
Apr 15, 2009 0.6000 0.6000 0.6000 0 -0.02(-3.23%)
Apr 14, 2009 0.6200 0.6200 0.6200 0.6200 7,500 +0.02(+3.33%)
Apr 02, 2009 0.6000 0.6000 0.6000 0 -0.02(-3.23%)
Mar 31, 2009 0.6200 0.6200 0.6200 0 +0.12(+24.00%)
Mar 27, 2009 0.5000 0.5000 0.5000 0.5000 5,000 +0.00(+0.00%)
Mar 26, 2009 0.5000 0.5000 0.5000 0.5000 6,000 +0.00(+0.00%)
Mar 25, 2009 0.5000 0.5000 0.5000 0.5000 6,000 +0.00(+0.00%)
Mar 17, 2009 0.5000 0.5000 0.5000 0.5000 0 +0.04(+8.70%)
Mar 16, 2009 0.4600 0.4600 0 +0.00(+0.00%)
Mar 13, 2009 0.4600 0.4600 0 +0.00(+0.00%)
Mar 12, 2009 0.4600 0.4600 0.4600 0.4600 500 +0.06(+15.00%)
Mar 11, 2009 0.4000 0.4000 0 +0.00(+0.00%)
Mar 10, 2009 0.4000 0.4000 0 +0.00(+0.00%)
Mar 09, 2009 0.4000 0.4000 0.4000 0.4000 500 +0.00(+0.00%)
Mar 06, 2009 0.4000 0.4000 0 +0.00(+0.00%)
Mar 05, 2009 0.4000 0.4000 0 +0.00(+0.00%)
Mar 04, 2009 0.4000 0.4000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.