Indicators

Intelgenx Technologies Corp (TSV: IGX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	0.7000	0.7000	0.7000	0.7000	1,000	+0.10(+16.67%)
Aug 28, 2009		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Aug 27, 2009	0.6000	0.6000	0.6000	0.6000	3,500	+0.00(+0.00%)
Aug 26, 2009		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Aug 25, 2009	0.6000	0.6000	0.6000	0.6000	3,500	+0.09(+17.65%)
Aug 24, 2009	0.6500	0.6500	0.5100	0.5100	150,400	-0.18(-26.09%)
Aug 21, 2009	0.6900	0.6900	0.6900	0.6900	10,209	+0.09(+15.00%)
Aug 20, 2009	0.6300	0.6300	0.6000	0.6000	7,000	-0.02(-3.23%)
Aug 19, 2009	0.6300	0.6300	0.6200	0.6200	10,000	-0.10(-13.89%)
Aug 18, 2009		0.7200	0.7200	0.7200	0	+0.00(+0.00%)
Aug 17, 2009	0.7200	0.7200	0.7200	0.7200	7,450	+0.00(+0.00%)
Aug 14, 2009		0.7200	0.7200	0.7200	0	+0.00(+0.00%)
Aug 13, 2009	0.7200	0.7200	0.7200	0.7200	7,450	+0.00(+0.00%)
Aug 12, 2009	0.7200	0.7200	0.7200	0.7200	7,450	+0.03(+4.35%)
Aug 11, 2009		0.6900	0.6900	0.6900	0	+0.00(+0.00%)
Aug 10, 2009	0.6900	0.6900	0.6900	0.6900	1,000	+0.00(+0.00%)
Aug 07, 2009	0.6900	0.6900	0.6400	0.6900	200	+0.05(+7.81%)
Aug 06, 2009	0.7100	0.7100	0.6400	0.6400	4,500	-0.08(-11.11%)
Aug 05, 2009		0.7200	0.7200	0.7200	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.