Indicators

Applnc Rcycl CT Amer (NQ: ARCI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	1.600	1.880	1.450	1.880	14,524	+0.35(+22.88%)
Mar 30, 2009	1.400	1.530	1.280	1.530	3,245	+0.16(+11.68%)
Mar 26, 2009	1.530	1.530	1.352	1.370	13,000	-0.10(-7.03%)
Mar 25, 2009	1.350	1.474	1.350	1.474	13,136	+0.12(+9.16%)
Mar 24, 2009	1.360	1.360	1.210	1.350	6,825	-0.04(-2.88%)
Mar 23, 2009	1.380	1.440	1.380	1.390	4,900	+0.01(+0.72%)
Mar 20, 2009	1.350	1.410	1.330	1.380	53,500	+0.03(+2.22%)
Mar 19, 2009	1.350	1.350	1.350	1.350	10,000	+0.00(+0.00%)
Mar 18, 2009	1.300	1.540	1.200	1.350	21,994	+0.09(+7.14%)
Mar 17, 2009	1.250	1.673	1.250	1.260	1,995	-0.05(-3.82%)
Mar 16, 2009	1.400	1.400	1.310	1.310	16,059	-0.12(-8.51%)
Mar 13, 2009	1.250	1.470	1.250	1.432	9,583	+0.23(+19.32%)
Mar 12, 2009	1.170	1.200	1.170	1.200	6,225	+0.06(+5.26%)
Mar 11, 2009	1.250	1.350	1.140	1.140	16,727	-0.12(-9.52%)
Mar 10, 2009	1.050	1.300	1.020	1.260	14,843	+0.20(+18.87%)
Mar 09, 2009	1.250	1.250	1.060	1.060	35,313	-0.24(-18.46%)
Mar 06, 2009	1.350	1.420	1.250	1.300	37,154	-0.30(-18.59%)
Mar 05, 2009	1.650	1.721	1.330	1.597	12,332	-0.12(-7.16%)
Mar 04, 2009	1.750	1.750	1.650	1.720	27,398	-0.08(-4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.