Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cherokee Inc (NQ: CHKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 18.60 18.79 17.89 18.15 90,095 -0.43(-2.31%)
Nov 27, 2009 18.75 19.00 18.53 18.58 69,754 -0.92(-4.72%)
Nov 25, 2009 19.53 19.75 19.46 19.50 130,473 +0.04(+0.21%)
Nov 24, 2009 19.45 19.51 19.23 19.46 90,316 +0.21(+1.09%)
Nov 23, 2009 19.36 19.48 19.18 19.25 60,481 +0.12(+0.63%)
Nov 20, 2009 19.25 19.49 19.03 19.13 71,169 -0.08(-0.42%)
Nov 19, 2009 19.50 19.74 19.21 19.21 69,513 -0.38(-1.94%)
Nov 18, 2009 19.76 19.79 19.29 19.59 51,300 -0.02(-0.10%)
Nov 17, 2009 19.81 19.90 19.50 19.61 61,240 -0.15(-0.76%)
Nov 16, 2009 19.60 19.89 19.50 19.76 83,221 +0.51(+2.65%)
Nov 13, 2009 19.25 19.44 19.05 19.25 59,596 +0.20(+1.05%)
Nov 12, 2009 18.91 19.43 18.85 19.05 66,463 +0.15(+0.79%)
Nov 11, 2009 19.05 19.10 18.85 18.90 42,713 +0.05(+0.27%)
Nov 10, 2009 19.10 19.16 18.70 18.85 49,748 -0.11(-0.58%)
Nov 09, 2009 18.83 19.05 18.83 18.96 32,345 +0.28(+1.50%)
Nov 06, 2009 18.60 18.99 18.54 18.68 35,581 -0.10(-0.53%)
Nov 05, 2009 18.84 18.89 18.60 18.78 52,912 +0.20(+1.08%)
Nov 04, 2009 19.09 19.42 18.53 18.58 44,615 -0.40(-2.11%)
Nov 03, 2009 18.85 19.23 18.80 18.98 37,483 +0.04(+0.21%)
Nov 02, 2009 19.33 19.33 18.82 18.94 51,072 +0.01(+0.05%)
Oct 30, 2009 19.21 19.30 18.74 18.93 73,229 -0.31(-1.61%)
Oct 29, 2009 19.28 19.58 19.13 19.24 47,196 +0.18(+0.94%)
Oct 28, 2009 19.15 19.61 19.06 19.06 59,869 -0.08(-0.42%)
Oct 27, 2009 20.29 20.72 19.07 19.14 123,295 -1.07(-5.29%)
Oct 26, 2009 20.93 20.94 19.77 20.21 68,553 -0.63(-3.02%)
Oct 23, 2009 21.01 21.43 20.81 20.84 31,458 -0.21(-1.00%)
Oct 22, 2009 21.05 21.77 20.85 21.05 81,000 -0.07(-0.33%)
Oct 21, 2009 21.99 22.23 21.05 21.12 48,948 -0.88(-4.00%)
Oct 20, 2009 21.99 22.41 21.90 22.00 24,553 -0.13(-0.59%)
Oct 19, 2009 22.08 22.27 21.85 22.13 39,701 +0.05(+0.23%)
Oct 16, 2009 22.01 22.29 21.40 22.08 54,695 -0.08(-0.36%)
Oct 15, 2009 22.23 22.85 22.01 22.16 20,531 -0.29(-1.29%)
Oct 14, 2009 22.55 22.85 22.38 22.45 24,699 +0.17(+0.76%)
Oct 13, 2009 22.66 22.71 22.02 22.28 21,748 -0.23(-1.02%)
Oct 12, 2009 23.24 23.26 22.50 22.51 16,188 -0.19(-0.84%)
Oct 09, 2009 22.00 22.74 22.00 22.70 16,409 +0.37(+1.66%)
Oct 08, 2009 22.25 23.10 22.02 22.33 35,347 +0.34(+1.55%)
Oct 07, 2009 22.19 22.19 21.81 21.99 24,759 -0.24(-1.08%)
Oct 06, 2009 22.27 22.41 21.79 22.23 43,656 +0.24(+1.09%)
Oct 05, 2009 21.80 22.42 21.75 21.99 46,740 +0.21(+0.96%)
Oct 02, 2009 22.45 22.60 21.75 21.78 67,659 -0.80(-3.54%)
Oct 01, 2009 23.86 23.86 22.51 22.58 57,839 -1.39(-5.80%)
Sep 30, 2009 24.31 24.43 23.50 23.97 54,483 -0.06(-0.25%)
Sep 29, 2009 23.59 24.24 23.59 24.03 35,706 +0.35(+1.48%)
Sep 28, 2009 22.63 23.81 22.37 23.68 60,724 +1.31(+5.86%)
Sep 25, 2009 22.24 22.68 22.01 22.37 24,048 -0.02(-0.09%)
Sep 24, 2009 22.81 22.81 22.11 22.39 34,727 -0.46(-2.01%)
Sep 23, 2009 23.11 23.39 22.11 22.85 46,530 -0.16(-0.70%)
Sep 22, 2009 23.40 23.40 22.34 23.01 44,920 -0.22(-0.95%)
Sep 21, 2009 23.27 23.51 23.00 23.23 20,008 -0.19(-0.81%)
Sep 18, 2009 23.32 23.78 23.01 23.42 55,010 +0.18(+0.77%)
Sep 17, 2009 23.38 23.38 23.00 23.24 35,698 -0.10(-0.43%)
Sep 16, 2009 22.71 23.38 22.41 23.34 51,745 +0.65(+2.86%)
Sep 15, 2009 22.64 23.39 22.63 22.69 44,260 -0.07(-0.31%)
Sep 14, 2009 22.11 22.80 22.00 22.76 53,237 +0.80(+3.65%)
Sep 11, 2009 22.00 22.15 21.76 21.96 34,152 -0.03(-0.14%)
Sep 10, 2009 21.48 22.00 21.33 21.99 43,312 +0.55(+2.57%)
Sep 09, 2009 21.13 21.49 20.63 21.44 44,800 +0.50(+2.39%)
Sep 08, 2009 20.90 21.14 20.65 20.94 73,714 +0.59(+2.90%)
Sep 04, 2009 20.25 20.50 20.05 20.35 43,726 +0.25(+1.24%)
Sep 03, 2009 20.25 20.26 19.77 20.10 41,003 -0.07(-0.35%)
Sep 02, 2009 19.53 20.36 19.45 20.17 30,370 +0.63(+3.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.