Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ABCOURT MINES (OP: ABMBF )

0.0331 UNCHANGED
Streaming Delayed Price Updated: 2:34 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2009 0.0865 0.0865 0.0865 0 +0.00(+1.17%)
Jun 25, 2009 0.0855 0.0855 0.0855 0.0855 1,500 -0.02(-21.92%)
Jun 11, 2009 0.1095 0.1095 0.1095 0 +0.02(+21.67%)
Jun 05, 2009 0.0900 0.0900 0.0900 0.0900 0 -0.02(-14.53%)
Jun 04, 2009 0.1053 0.1053 0.1053 0.1053 6,000 +0.01(+7.89%)
Jun 02, 2009 0.0976 0.0976 0.0976 0.0976 0 +0.00(+0.51%)
Jun 01, 2009 0.0971 0.0971 0.0971 0.0971 10,000 +0.00(+0.10%)
May 27, 2009 0.0970 0.0970 0.0970 0 +0.01(+14.12%)
May 26, 2009 0.1030 0.1030 0.0850 0.0850 5,500 -0.05(-35.61%)
May 21, 2009 0.0970 0.1320 0.1320 0.1320 0 +0.01(+4.76%)
May 20, 2009 0.1260 0.1260 0.1260 0.1260 12,800 +0.00(+0.00%)
May 13, 2009 0.1260 0.1260 0.1260 0.1260 0 +0.00(+1.61%)
May 12, 2009 0.1240 0.1240 0.1240 0.1240 5,000 +0.02(+21.57%)
May 11, 2009 0.1020 0.1020 0.1020 0.1020 5,000 -0.02(-13.12%)
May 08, 2009 0.1172 0.1174 0.1172 0.1174 10,000 -0.01(-7.56%)
May 07, 2009 0.1150 0.1270 0.1150 0.1270 6,500 +0.02(+19.81%)
May 06, 2009 0.1140 0.1140 0.1060 0.1060 8,823 +0.01(+13.37%)
May 05, 2009 0.0935 0.0935 0.0935 0.0935 4,500 +0.00(+3.89%)
May 04, 2009 0.0900 0.0900 0.0900 0.0900 6,500 +0.01(+14.65%)
Apr 29, 2009 0.0785 0.0785 0.0785 0.0785 0 +0.01(+16.30%)
Apr 15, 2009 0.0675 0.0675 0.0675 0 -0.01(-15.62%)
Apr 13, 2009 0.0800 0.0800 0.0800 0.0800 0 +0.02(+35.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.