Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	12.32	12.46	12.23	12.40	304,710	+0.09(+0.73%)
Nov 27, 2009	12.10	12.45	12.10	12.31	120,736	-0.50(-3.90%)
Nov 25, 2009	12.76	12.81	12.65	12.81	317,086	+0.14(+1.10%)
Nov 24, 2009	12.72	12.76	12.00	12.67	247,284	+0.07(+0.56%)
Nov 23, 2009	12.64	12.76	12.58	12.60	589,095	+0.22(+1.78%)
Nov 20, 2009	12.27	12.38	12.25	12.38	969,082	-0.11(-0.88%)
Nov 19, 2009	12.57	12.62	11.52	12.49	735,402	-0.08(-0.64%)
Nov 18, 2009	12.65	12.71	11.36	12.57	543,045	-0.03(-0.24%)
Nov 17, 2009	12.68	12.69	12.51	12.60	266,401	-0.15(-1.18%)
Nov 16, 2009	12.66	12.85	12.66	12.75	375,795	+0.28(+2.25%)
Nov 13, 2009	12.40	12.52	12.30	12.47	641,404	+0.24(+1.96%)
Nov 12, 2009	12.41	12.51	12.20	12.23	1,240,536	-0.12(-0.97%)
Nov 11, 2009	12.49	12.55	11.36	12.35	5,664,687	-0.06(-0.48%)
Nov 10, 2009	12.35	12.47	12.32	12.41	2,542,403	+0.01(+0.08%)
Nov 09, 2009	12.39	12.49	12.31	12.40	340,048	+0.77(+6.62%)
Nov 06, 2009	11.57	11.81	11.57	11.63	382,155	-0.13(-1.11%)
Nov 05, 2009	11.64	11.76	11.60	11.76	600,245	+0.12(+1.03%)
Nov 04, 2009	11.66	11.89	11.36	11.64	217,250	+0.14(+1.22%)
Nov 03, 2009	11.34	11.55	11.30	11.50	421,588	+0.04(+0.35%)
Nov 02, 2009	11.47	11.72	11.33	11.46	614,492	+0.11(+0.97%)
Oct 30, 2009	11.76	11.86	11.35	11.35	348,270	-0.80(-6.58%)
Oct 29, 2009	11.86	12.17	11.86	12.15	290,996	+0.73(+6.39%)
Oct 28, 2009	11.66	11.86	11.41	11.42	532,254	-0.32(-2.73%)
Oct 27, 2009	11.85	11.97	11.63	11.74	625,846	+0.04(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Allianz Se ADR Repstg 1/10 Sh (OP: AZSEY )

Historical Prices

Sections

Services

Contact Information

Follow Us