Indicators

Toll Brothers Inc (NY: TOL )

120.22 +2.86 (+2.44%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	17.08	17.33	16.26	16.70	4,120,966	-0.27(-1.57%)
Mar 30, 2009	17.40	17.40	16.64	16.96	3,750,327	-1.39(-7.56%)
Mar 26, 2009	18.01	18.62	17.77	18.35	5,617,205	+0.75(+4.28%)
Mar 25, 2009	17.33	18.57	16.87	17.60	8,994,959	+0.54(+3.18%)
Mar 24, 2009	17.01	17.71	16.86	17.06	5,218,437	-0.27(-1.54%)
Mar 23, 2009	16.61	17.32	16.55	17.32	5,845,164	+1.69(+10.82%)
Mar 20, 2009	16.54	16.73	15.42	15.63	4,446,573	-1.13(-6.75%)
Mar 19, 2009	17.14	17.33	16.43	16.76	5,508,053	+0.17(+1.05%)
Mar 18, 2009	15.58	17.16	15.01	16.59	7,983,813	+0.90(+5.74%)
Mar 17, 2009	15.25	15.69	14.77	15.69	3,751,332	+0.87(+5.90%)
Mar 16, 2009	15.87	16.13	14.72	14.81	6,950,503	-0.87(-5.57%)
Mar 13, 2009	15.95	16.18	15.11	15.69	0	+0.06(+0.41%)
Mar 12, 2009	14.57	15.72	14.21	15.62	3,844,132	+0.97(+6.65%)
Mar 11, 2009	14.89	15.21	14.30	14.65	5,803,555	-0.18(-1.24%)
Mar 10, 2009	13.29	15.01	13.29	14.83	6,471,382	+1.70(+12.95%)
Mar 09, 2009	12.75	13.79	12.61	13.13	4,294,740	+0.02(+0.14%)
Mar 06, 2009	13.18	13.64	12.73	13.11	0	-0.15(-1.11%)
Mar 05, 2009	13.58	13.73	12.90	13.26	4,772,172	-0.43(-3.16%)
Mar 04, 2009	13.50	14.06	13.42	13.69	5,228,754	-0.33(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.