Indicators

Illinois Tool Works (NY: ITW )

250.59 -0.01 (-0.00%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	19.95	20.41	19.77	19.80	0	-0.48(-2.39%)
Feb 26, 2009	21.27	21.34	20.26	20.29	7,231,256	-0.58(-2.80%)
Feb 25, 2009	21.29	21.37	20.57	20.87	8,695,921	-0.50(-2.33%)
Feb 24, 2009	21.17	21.52	20.49	21.37	8,123,096	+0.43(+2.08%)
Feb 23, 2009	22.03	22.15	20.89	20.94	7,675,358	-0.94(-4.30%)
Feb 20, 2009	21.89	22.76	21.33	21.88	0	-0.44(-1.98%)
Feb 19, 2009	23.56	23.56	22.23	22.32	7,959,193	-1.03(-4.42%)
Feb 18, 2009	23.61	23.67	22.99	23.35	8,513,464	-0.13(-0.55%)
Feb 17, 2009	23.52	23.87	21.39	23.48	7,256,461	-1.54(-6.15%)
Feb 13, 2009	24.63	25.45	24.63	25.02	4,781,718	+0.25(+1.01%)
Feb 12, 2009	24.58	24.78	23.86	24.77	5,592,531	-0.21(-0.83%)
Feb 11, 2009	25.22	25.25	24.66	24.98	5,379,865	+0.65(+2.66%)
Feb 10, 2009	25.30	25.62	24.15	24.33	4,722,481	-1.30(-5.06%)
Feb 09, 2009	25.45	25.83	25.29	25.62	3,153,260	+0.11(+0.42%)
Feb 06, 2009	25.43	25.85	25.20	25.52	6,858,079	+0.16(+0.62%)
Feb 05, 2009	24.51	25.57	24.26	25.36	5,897,858	+0.76(+3.07%)
Feb 04, 2009	24.30	25.22	24.22	24.61	7,161,393	+0.38(+1.59%)
Feb 03, 2009	23.72	24.34	23.29	24.22	6,820,594	+1.09(+4.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.