Indicators

Advance Auto Parts Inc (NY: AAP )

42.07 +0.74 (+1.79%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	33.08	34.33	32.87	33.89	0	+0.64(+1.92%)
Feb 26, 2009	33.66	34.23	33.00	33.25	3,097,470	+0.03(+0.08%)
Feb 25, 2009	33.19	33.83	32.78	33.22	3,533,901	-0.07(-0.21%)
Feb 24, 2009	32.68	33.64	32.41	33.29	3,487,637	+0.98(+3.04%)
Feb 23, 2009	33.03	33.50	32.21	32.31	3,410,938	-0.39(-1.19%)
Feb 20, 2009	32.17	33.58	32.16	32.70	4,559,560	-0.08(-0.24%)
Feb 19, 2009	32.22	33.60	32.12	32.78	10,629,720	+3.87(+13.39%)
Feb 18, 2009	28.54	29.31	28.20	28.91	3,656,352	+0.43(+1.52%)
Feb 17, 2009	28.31	29.06	28.19	28.47	3,141,260	-0.60(-2.07%)
Feb 13, 2009	29.41	29.89	28.95	29.07	1,099,642	-0.16(-0.55%)
Feb 12, 2009	28.75	29.32	28.03	29.23	2,275,524	+0.21(+0.73%)
Feb 11, 2009	29.30	29.70	28.88	29.02	1,959,351	-0.17(-0.58%)
Feb 10, 2009	30.08	30.75	29.09	29.19	2,995,153	-1.15(-3.80%)
Feb 09, 2009	29.85	30.34	29.46	30.34	1,810,388	+0.55(+1.84%)
Feb 06, 2009	29.26	30.31	29.11	29.79	2,002,153	+0.60(+2.06%)
Feb 05, 2009	29.41	29.74	28.95	29.19	2,707,925	-0.38(-1.29%)
Feb 04, 2009	30.02	30.12	29.15	29.57	2,198,274	-0.49(-1.62%)
Feb 03, 2009	29.30	30.23	28.69	30.06	1,343,432	+0.79(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.