Skip to main content

Advance Auto Parts Inc (NY: AAP )

42.07 +0.74 (+1.79%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2009 33.08 34.33 32.87 33.89 0 +0.64(+1.92%)
Feb 26, 2009 33.66 34.23 33.00 33.25 3,097,470 +0.03(+0.08%)
Feb 25, 2009 33.19 33.83 32.78 33.22 3,533,901 -0.07(-0.21%)
Feb 24, 2009 32.68 33.64 32.41 33.29 3,487,637 +0.98(+3.04%)
Feb 23, 2009 33.03 33.50 32.21 32.31 3,410,938 -0.39(-1.19%)
Feb 20, 2009 32.17 33.58 32.16 32.70 4,559,560 -0.08(-0.24%)
Feb 19, 2009 32.22 33.60 32.12 32.78 10,629,720 +3.87(+13.39%)
Feb 18, 2009 28.54 29.31 28.20 28.91 3,656,352 +0.43(+1.52%)
Feb 17, 2009 28.31 29.06 28.19 28.47 3,141,260 -0.60(-2.07%)
Feb 13, 2009 29.41 29.89 28.95 29.07 1,099,642 -0.16(-0.55%)
Feb 12, 2009 28.75 29.32 28.03 29.23 2,275,524 +0.21(+0.73%)
Feb 11, 2009 29.30 29.70 28.88 29.02 1,959,351 -0.17(-0.58%)
Feb 10, 2009 30.08 30.75 29.09 29.19 2,995,153 -1.15(-3.80%)
Feb 09, 2009 29.85 30.34 29.46 30.34 1,810,388 +0.55(+1.84%)
Feb 06, 2009 29.26 30.31 29.11 29.79 2,002,153 +0.60(+2.06%)
Feb 05, 2009 29.41 29.74 28.95 29.19 2,707,925 -0.38(-1.29%)
Feb 04, 2009 30.02 30.12 29.15 29.57 2,198,274 -0.49(-1.62%)
Feb 03, 2009 29.30 30.23 28.69 30.06 1,343,432 +0.79(+2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.