Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pathward Financial Inc (NQ: CASH )

50.55 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 5.951 6.161 5.951 6.027 7,141 +0.08(+1.27%)
Jun 29, 2009 5.951 5.951 5.951 5.951 5,298 -0.00(-0.05%)
Jun 26, 2009 5.699 5.954 5.699 5.954 54,273 +0.00(+0.05%)
Jun 25, 2009 5.954 5.954 5.951 5.951 3,213 +0.06(+0.95%)
Jun 24, 2009 5.979 5.979 5.895 5.895 15,885 -0.06(-0.94%)
Jun 23, 2009 5.951 6.159 5.937 5.951 15,182 +0.00(+0.00%)
Jun 22, 2009 5.951 5.954 5.685 5.951 113,561 +0.00(+0.00%)
Jun 19, 2009 5.951 5.951 5.685 5.951 40,562 +0.00(+0.00%)
Jun 18, 2009 5.951 5.951 5.951 5.951 1,785 +0.07(+1.19%)
Jun 17, 2009 5.601 5.912 5.601 5.881 9,283 -0.00(-0.05%)
Jun 16, 2009 5.800 5.979 5.800 5.884 3,213 -0.10(-1.59%)
Jun 15, 2009 5.937 5.979 5.881 5.979 16,803 +0.10(+1.67%)
Jun 12, 2009 5.601 6.161 5.601 5.881 7,141 +0.31(+5.63%)
Jun 11, 2009 5.461 5.568 5.461 5.568 4,998 +0.03(+0.61%)
Jun 10, 2009 5.551 5.551 5.447 5.534 27,136 +0.46(+9.17%)
Jun 09, 2009 5.047 5.251 5.047 5.069 7,855 +0.03(+0.50%)
Jun 08, 2009 5.218 5.218 5.044 5.044 5,355 -0.05(-1.04%)
Jun 05, 2009 4.887 5.103 4.887 5.097 52,845 +0.20(+4.00%)
Jun 04, 2009 4.895 4.901 4.755 4.901 14,639 +0.01(+0.11%)
Jun 03, 2009 4.755 4.935 4.512 4.895 8,826 +0.07(+1.45%)
Jun 02, 2009 4.302 4.825 3.918 4.825 29,115 +0.35(+7.82%)
Jun 01, 2009 4.341 4.509 4.341 4.475 57,498 +0.10(+2.24%)
May 29, 2009 4.293 4.377 4.197 4.377 28,015 +0.18(+4.20%)
May 28, 2009 4.173 4.320 4.072 4.201 33,717 -0.11(-2.60%)
May 27, 2009 4.313 4.313 4.313 4.313 4,641 +0.19(+4.62%)
May 26, 2009 3.646 4.324 3.610 4.123 50,831 +0.03(+0.75%)
May 22, 2009 4.005 4.131 4.005 4.092 4,284 -0.04(-0.95%)
May 21, 2009 3.980 4.131 3.980 4.131 5,713 -0.33(-7.47%)
May 20, 2009 4.274 4.472 4.274 4.464 7,516 +0.24(+5.56%)
May 19, 2009 4.285 4.285 4.204 4.229 8,926 -0.08(-1.95%)
May 18, 2009 4.312 4.341 4.285 4.313 24,066 -0.01(-0.32%)
May 15, 2009 4.061 4.403 4.061 4.327 28,350 +0.04(+0.85%)
May 14, 2009 4.831 4.831 3.980 4.291 78,104 -0.43(-9.13%)
May 13, 2009 4.142 4.730 4.142 4.722 22,405 +0.37(+8.56%)
May 12, 2009 4.229 4.481 4.229 4.349 11,701 +0.12(+2.85%)
May 11, 2009 4.229 4.230 4.229 4.229 1,785 -0.04(-0.98%)
May 08, 2009 4.198 4.271 4.099 4.271 17,160 +0.21(+5.17%)
May 07, 2009 4.131 4.131 3.725 4.061 9,987 +0.00(+0.00%)
May 06, 2009 3.893 4.061 3.893 4.061 13,539 +0.19(+4.92%)
May 05, 2009 3.845 4.064 3.845 3.870 5,713 +0.08(+2.07%)
May 04, 2009 3.792 3.792 3.792 3.792 357 +0.01(+0.30%)
May 01, 2009 3.709 3.781 3.709 3.781 11,415 +0.14(+3.85%)
Apr 30, 2009 3.686 3.711 3.641 3.641 15,896 -0.06(-1.52%)
Apr 29, 2009 3.471 3.697 3.462 3.697 12,957 +0.21(+5.98%)
Apr 28, 2009 3.359 3.488 3.358 3.488 9,637 +0.41(+13.23%)
Apr 27, 2009 3.081 3.081 3.081 3.081 357 +0.00(+0.00%)
Apr 24, 2009 3.170 3.221 2.829 3.081 22,770 +0.22(+7.84%)
Apr 22, 2009 2.801 2.857 2.857 2.857 1,071 +0.03(+0.99%)
Apr 21, 2009 2.829 2.829 2.829 2.829 1,071 +0.03(+1.00%)
Apr 20, 2009 2.644 2.801 2.644 2.801 21,930 +0.20(+7.53%)
Apr 17, 2009 2.633 2.633 2.605 2.605 17,853 +0.03(+0.98%)
Apr 16, 2009 2.633 2.633 2.579 2.579 18,817 +0.00(+0.00%)
Apr 15, 2009 2.600 2.600 2.579 2.579 4,284 -0.01(-0.38%)
Apr 14, 2009 2.521 2.589 2.521 2.589 23,209 +0.09(+3.64%)
Apr 13, 2009 2.521 2.593 2.487 2.498 32,068 -0.05(-1.98%)
Apr 09, 2009 2.521 2.588 2.521 2.549 10,969 +0.03(+1.11%)
Apr 08, 2009 2.554 2.554 2.521 2.521 3,570 -0.03(-1.10%)
Apr 07, 2009 2.535 2.549 2.535 2.549 1,428 +0.05(+1.90%)
Apr 06, 2009 2.518 2.605 2.453 2.501 9,865 +0.06(+2.64%)
Apr 03, 2009 2.383 2.521 2.381 2.437 9,958 +0.06(+2.35%)
Apr 02, 2009 2.655 3.010 2.381 2.381 26,422 -0.20(-7.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.